Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.19 (16:58) | 1 876,00 | 1 926,10 | 1 926,55 | 1 917,46 | 1 926,55 | 1 907,00 | 6 | 4 251 | 8,2 | 21,2 |
| 18.07.19 | 1 876,00 | 1 924,90 | 1 924,90 | 1 930,44 | 1 981,00 | 1 904,33 | 34 | 13 681 | 26,4 | 68,8 |
| Last 52 weeks | – | – | 1 926,55 | 1 806,08 | 2 060,00 | 1 580,00 | 2 412 | 4 038 893 | 7 294,5 | 19 486,3 |
Last 10 deals with KCEL
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 19.07.19 | 16:58:18 | 1 926,55 | 0 | 27 | 0,052 | 0,135 |
| 19.07.19 | 16:58:18 | 1 926,55 | +0,02 | 1 173 | 2,3 | 5,9 |
| 19.07.19 | 16:12:38 | 1 926,10 | +0,00 | 222 | 0,428 | 1,1 |
| 19.07.19 | 16:12:38 | 1 926,09 | +1,00 | 778 | 1,5 | 3,9 |
| 19.07.19 | 12:08:32 | 1 907,00 | -0,99 | 1 951 | 3,7 | 9,7 |
| 19.07.19 | 12:02:03 | 1 926,10 | +0,06 | 100 | 0,193 | 0,501 |
| 18.07.19 | 16:58:57 | 1 924,90 | 0 | 549 | 1,1 | 2,8 |
| 18.07.19 | 16:58:57 | 1 924,90 | +1,08 | 100 | 0,192 | 0,501 |
| 18.07.19 | 15:41:52 | 1 904,33 | -1,07 | 41 | 0,078 | 0,203 |
| 18.07.19 | 15:41:10 | 1 925,00 | +0,88 | 1 088 | 2,1 | 5,5 |
Other securities Kcell JSC
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
All issuer news