Trade Information

Trading

List of Instruments

KCEL

3 418,01
6,01 0,18%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.01.25 – – – – – – – 0 0,0 0,0
13.01.25 3 470,00 3 409,00 3 418,01 3 418,25 3 464,99 3 412,00 280 1 535 5,2 10,0
Last 52 weeks – – 3 418,01 3 166,35 3 600,00 1 956,03 46 857 5 234 010 16 572,7 34 377,0
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.01.25 17:26:56 3 418,01 0 3 0,010 0,019
13.01.25 17:25:08 3 418,01 0 7 0,024 0,045
13.01.25 17:25:08 3 418,01 0 1 0,003 0,006
13.01.25 17:14:42 3 418,01 0 6 0,021 0,039
13.01.25 17:12:53 3 418,01 0 16 0,055 0,104
13.01.25 17:05:52 3 418,01 0 58 0,198 0,376
13.01.25 17:03:12 3 418,01 +0,00 3 0,010 0,019
13.01.25 17:02:44 3 418,00 -0,00 6 0,021 0,039
13.01.25 16:56:24 3 418,01 0 10 0,034 0,065
13.01.25 16:54:25 3 418,01 0 2 0,007 0,013

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Freedom Finance Joint Stock Company

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual