Trade Information

KCEL

2 542,00
0 0%
ordinary share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.08.20 0 0,0 0
07.08.20 2 535,00 2 535,00 2 542,00 2 535,20 2 542,00 2 535,00 9 424 1,1 2,6
Last 52 weeks 2 542,00 2 291,14 2 589,90 1 875,00 3 540 10 654 645 24 407,9 62 453,1

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
07.08.20 14:34:18 2 542,00 0 9 0,023 0,055
07.08.20 14:34:18 2 542,00 +0,28 1 0,003 0,006
07.08.20 14:23:54 2 535,00 0 347 0,880 2,1
07.08.20 14:23:54 2 535,00 0 37 0,094 0,224
07.08.20 11:08:42 2 535,00 0 1 0,003 0,006
07.08.20 10:30:03 2 535,00 0 25 0,063 0,152
07.08.20 10:30:03 2 535,00 0 1 0,003 0,006
07.08.20 10:00:38 2 535,00 -0,28 1 0,003 0,006
07.08.20 10:00:31 2 542,00 0 2 0,005 0,012
06.08.20 13:44:47 2 542,00 0 1 0,003 0,006

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities bonds 21.02.18 KASE_BM*
KCELd US48668G1067 mix derivative securities 29.08.19
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market makers:

Included in the representative list of KASE index:
01.02.13
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual