Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.24 (17:30) | 2 992,99 | 2 940,00 | 2 967,01 | 2 972,77 | 2 993,99 | 2 953,11 | 115 | 258 | 0,767 | 1,6 |
| 25.07.24 | 3 000,00 | 2 945,00 | 2 953,11 | 2 994,42 | 3 000,00 | 2 945,00 | 130 | 21 278 | 63,7 | 134,4 |
| Last 52 weeks | – | – | 2 967,01 | 2 318,86 | 3 171,80 | 1 800,00 | 34 189 | 6 208 365 | 14 396,3 | 31 405,6 |
Недостаточно данных для построения графика
Last 10 deals with KCEL
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.07.24 | 17:13:38 | 2 967,01 | 0 | 1 | 0,003 | 0,006 |
| 26.07.24 | 17:13:38 | 2 967,01 | -0,44 | 2 | 0,006 | 0,013 |
| 26.07.24 | 16:57:34 | 2 980,00 | -0,13 | 1 | 0,003 | 0,006 |
| 26.07.24 | 16:50:58 | 2 983,99 | +0,13 | 1 | 0,003 | 0,006 |
| 26.07.24 | 16:50:28 | 2 980,00 | 0 | 1 | 0,003 | 0,006 |
| 26.07.24 | 16:43:38 | 2 980,00 | 0 | 4 | 0,012 | 0,025 |
| 26.07.24 | 16:42:50 | 2 980,00 | 0 | 1 | 0,003 | 0,006 |
| 26.07.24 | 16:41:14 | 2 980,00 | 0 | 1 | 0,003 | 0,006 |
| 26.07.24 | 16:32:58 | 2 980,00 | 0 | 1 | 0,003 | 0,006 |
| 26.07.24 | 16:32:58 | 2 979,00 | -0,03 | 1 | 0,003 | 0,006 |
Other securities Kcell JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
| 17.07.24 14:38 | Kcell announces change in composition of executive body |
| 16.07.24 17:34 | A. Zhambakin elected as Chairman of Management Board of Kcell |
| 28.05.24 18:10 | Kcell announces change in Board of Directors |
| 28.05.24 18:07 | Kcell announces results of annual general meeting of shareholders held on May 27, 2024 |
| 16.05.24 12:54 | Overview of KASE equity market in April 2024 |
| 02.05.24 16:12 | AS OF MAY 4, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST |
| 25.04.24 12:12 | AGM of Kcell shareholder scheduled for May 27 |
| 22.04.24 11:23 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM MAY 4, 2024 |
| 19.04.24 10:45 | Overview of KASE stock market in March 2024 |
| 15.04.24 14:44 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM MAY 6, 2024 |