Trade Information

Trading

List of Instruments

KCEL

1 739,65
-0,35 -0,02%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.01.23 – – – – – – – 0 0,0 0,0
30.01.23 1 740,00 1 725,03 1 739,65 1 735,93 1 741,99 1 725,02 50 1 037 1,8 3,9
Last 52 weeks – – 1 739,65 1 491,27 1 771,60 945,00 17 713 19 609 435 29 153,7 61 194,8
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.01.23 17:26:04 1 739,65 0 2 0,003 0,008
30.01.23 17:25:25 1 739,65 0 250 0,435 0,945
30.01.23 17:25:25 1 739,65 -0,02 1 0,002 0,004
30.01.23 17:12:35 1 739,94 +0,02 5 0,009 0,019
30.01.23 17:01:18 1 739,65 +0,00 55 0,096 0,208
30.01.23 17:01:06 1 739,64 0 16 0,028 0,060
30.01.23 17:01:06 1 739,50 -0,01 133 0,231 0,502
30.01.23 17:01:06 1 739,45 +0,71 4 0,007 0,015
30.01.23 16:54:04 1 727,13 -0,72 4 0,007 0,015
30.01.23 15:39:25 1 739,64 -0,02 5 0,009 0,019

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Freedom Finance joint stock company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
199 999 975
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual