Trade Information

KCEL

1 660,00
-9,91 -0,59%
ordinary share KZ1C59150017 (KZ1C00000876)
Kcell JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.11.18 (16:58) 1 652,01 1 682,70 1 660,00 1 662,51 1 665,01 1 660,00 7 7 190 12,0 31,8
14.11.18 1 665,01 1 682,90 1 669,91 1 669,91 1 669,91 1 669,91 1 2 881 4,8 12,9
Last 52 weeks 1 660,00 1 656,55 1 818,00 1 500,00 7 332 6 050 071 10 022,3 30 245,5

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.11.18 12:07:30 1 660,00 0 3 569 5,9 16,0
15.11.18 12:07:30 1 660,00 0 1 0,002 0,004
15.11.18 12:07:30 1 660,00 0 2 0,003 0,009
15.11.18 12:07:30 1 660,00 -0,30 18 0,030 0,081
15.11.18 12:07:30 1 665,00 -0,00 20 0,033 0,090
15.11.18 11:42:56 1 665,01 0 3 573 5,9 16,1
15.11.18 11:42:56 1 665,01 -0,29 7 0,012 0,032
14.11.18 12:23:00 1 669,91 -0,78 2 881 4,8 12,8
09.11.18 16:58:45 1 683,00 0 274 0,461 1,2
09.11.18 16:58:45 1 683,00 0 4 000 6,7 18,1

Other securities Kcell JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KCEL KZ1C59150017
KZ1C00000876
main shares premium 13.12.12 KASE
KCELb1 KZP01Y03F725
KZ2C00004208
main debt securities облигации 21.02.18
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C59150017
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual