Trade Information

KCEL

2 719,99
-9,51 -0,35%
ordinary share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.10.20 0 0,0 0
29.10.20 2 750,10 2 719,00 2 719,99 2 734,81 2 750,10 2 696,00 11 259 0,708 1,6
Last 52 weeks 2 719,99 2 464,72 2 729,50 2 135,00 3 725 24 749 259 60 997,2 148 710,6

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
29.10.20 16:50:45 2 719,99 -0,00 1 0,003 0,006
29.10.20 15:48:12 2 720,00 0 1 0,003 0,006
29.10.20 15:13:34 2 720,00 0 1 0,003 0,006
29.10.20 15:13:34 2 719,00 +0,37 2 0,005 0,013
29.10.20 13:47:49 2 719,00 -0,04 1 0,003 0,006
29.10.20 12:33:53 2 720,00 0 119 0,324 0,752
29.10.20 12:33:53 2 719,00 +0,85 1 0,003 0,006
29.10.20 11:30:26 2 696,00 0 2 0,005 0,013
29.10.20 11:30:24 2 696,00 -1,97 1 0,003 0,006
29.10.20 11:29:34 2 750,10 0 120 0,330 0,767

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities bonds 21.02.18 KASE_BM*
KCELd US48668G1067 mix derivative securities 29.08.19
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market makers:

Included in the representative list of KASE index:
01.02.13
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual