Trade Information

Trading

List of instruments

KCEL

2 337,00
0 0%
ordinary share KZ1C00000876
Kcell JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.02.20 (14:09) 2 300,08 2 337,00 2 337,00 2 337,00 2 337,00 2 337,00 2 2 0,0 0,0
27.02.20 – – 2 337,00 2 326,13 2 337,00 2 300,05 5 17 0,0 0,1
Last 52 weeks – – 2 337,00 2 176,47 2 389,60 1 821,10 2 354 9 635 674 20 971,7 54 574,8

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
28.02.20 12:39:59 2 337,00 0.0 1 0,002 0,006
28.02.20 12:39:52 2 337,00 0.0 1 0,002 0,006
27.02.20 17:25:20 2 337,00 +0,00 7 0,016 0,043
27.02.20 15:13:05 2 336,99 0.0 1 0,002 0,006
27.02.20 13:51:36 2 336,99 0.0 1 0,002 0,006
27.02.20 12:06:30 2 336,99 +1,61 3 0,007 0,019
27.02.20 11:51:19 2 300,05 -1,58 5 0,012 0,030
26.02.20 15:20:01 2 337,00 0.0 5 0,012 0,031
26.02.20 14:06:56 2 337,00 0.0 3 0,007 0,019
26.02.20 13:43:53 2 337,00 0.0 12 0,028 0,074

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities облигации 21.02.18 KASE_BM*
KCELd_US US48668G1067 mix derivative securities depository receipts 29.08.19 –
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual