Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 (17:30) | 1 996,75 | 1 985,00 | 1 995,00 | 1 994,60 | 1 995,09 | 1 985,01 | 62 | 189 | 0,377 | 0,792 |
21.09.23 | 1 990,00 | 1 940,00 | 1 989,93 | 1 942,22 | 1 989,94 | 1 940,00 | 91 | 4 424 | 8,6 | 18,2 |
Last 52 weeks | – | – | 1 995,00 | 1 733,56 | 1 995,50 | 1 520,00 | 15 963 | 7 057 674 | 12 240,3 | 26 662,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.09.23 | 17:26:11 | 1 995,00 | 0 | 10 | 0,020 | 0,042 |
22.09.23 | 17:25:17 | 1 995,00 | 0 | 16 | 0,032 | 0,067 |
22.09.23 | 17:25:17 | 1 995,00 | +0,01 | 2 | 0,004 | 0,008 |
22.09.23 | 16:49:25 | 1 994,75 | 0 | 5 | 0,010 | 0,021 |
22.09.23 | 16:49:25 | 1 994,75 | 0 | 2 | 0,004 | 0,008 |
22.09.23 | 16:49:25 | 1 994,75 | 0 | 1 | 0,002 | 0,004 |
22.09.23 | 16:49:25 | 1 994,75 | 0 | 10 | 0,020 | 0,042 |
22.09.23 | 16:49:25 | 1 994,75 | -0,01 | 2 | 0,004 | 0,008 |
22.09.23 | 16:07:17 | 1 995,00 | 0 | 12 | 0,024 | 0,050 |
22.09.23 | 16:02:03 | 1 995,00 | +0,01 | 8 | 0,016 | 0,034 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |