Trade Information

KCEL

1 875,00
-40,90 -2,13%
ordinary share KZ1C00000876
Kcell JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 (16:58) 1 875,00 1 915,80 1 875,00 1 905,04 1 915,80 1 875,00 9 1 512 2,9 7,7
19.03.19 1 872,00 1 915,80 1 915,90 1 915,90 1 915,90 1 915,90 3 1 100 2,1 5,6
Last 52 weeks 1 875,00 1 678,79 1 926,10 1 500,00 4 678 5 711 148 9 587,8 27 652,1

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.03.19 16:20:26 1 875,00 -2,13 8 0,015 0,040
20.03.19 15:57:18 1 915,80 0 1 0,002 0,005
20.03.19 15:51:04 1 915,80 +0,00 310 0,594 1,6
20.03.19 15:51:04 1 915,79 0 1 0,002 0,005
20.03.19 15:51:04 1 915,79 +0,04 8 0,015 0,041
20.03.19 15:51:04 1 915,00 +0,79 181 0,347 0,917
20.03.19 15:51:04 1 900,00 -0,82 1 000 1,9 5,0
20.03.19 15:01:25 1 915,79 -0,00 2 0,004 0,010
20.03.19 11:30:05 1 915,80 -0,01 1 0,002 0,005
19.03.19 16:59:05 1 915,90 0 500 0,958 2,5

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities облигации 21.02.18
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual