Trade Information

KCEL

2 550,00
21,35 0,84%
ordinary Share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.24 (15:24) 2 590,00 2 490,00 2 550,00 2 515,58 2 550,00 2 490,00 185 6 427 16,2 35,7
20.02.24 2 600,00 2 514,97 2 528,65 2 527,49 2 528,65 2 515,00 268 2 980 7,5 16,7
Last 52 weeks 2 550,00 1 915,21 2 550,00 1 747,59 18 654 6 729 960 12 889,3 28 320,7
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.24 15:22:33 2 550,00 1 0,003 0,006
21.02.24 15:18:18 2 547,10 4 0,010 0,022
21.02.24 15:09:45 2 547,10 -0,03 4 0,010 0,022
21.02.24 15:06:04 2 547,76 0 2 0,005 0,011
21.02.24 15:04:12 2 547,76 0 1 0,003 0,006
21.02.24 15:04:02 2 547,76 0 4 0,010 0,022
21.02.24 15:01:14 2 547,76 +0,03 1 0,003 0,006
21.02.24 14:58:32 2 547,10 -0,03 5 0,013 0,028
21.02.24 14:52:52 2 547,76 0 6 0,015 0,034
21.02.24 14:50:05 2 547,76 -0,09 1 0,003 0,006

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual