Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.19 (16:59) | 1 911,00 | 1 957,00 | 1 957,00 | 1 955,61 | 1 957,00 | 1 950,00 | 3 | 503 | 1,0 | 2,6 |
| 18.04.19 | 1 910,00 | 1 957,00 | 1 957,00 | 1 955,58 | 1 957,00 | 1 901,00 | 14 | 425 | 0,8 | 2,2 |
| Last 52 weeks | – | – | 1 957,00 | 1 702,42 | 2 010,00 | 1 500,00 | 3 932 | 4 183 767 | 7 122,5 | 19 814,5 |
Last 10 deals with KCEL
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 19.04.19 | 16:29:30 | 1 957,00 | +0,36 | 400 | 0,783 | 2,1 |
| 19.04.19 | 16:29:30 | 1 950,00 | -0,36 | 100 | 0,195 | 0,514 |
| 19.04.19 | 12:08:51 | 1 957,00 | 0 | 3 | 0,006 | 0,015 |
| 18.04.19 | 14:57:10 | 1 957,00 | 0 | 29 | 0,057 | 0,150 |
| 18.04.19 | 14:57:10 | 1 957,00 | 0 | 29 | 0,057 | 0,150 |
| 18.04.19 | 14:57:10 | 1 957,00 | +0,05 | 186 | 0,364 | 0,960 |
| 18.04.19 | 14:57:10 | 1 956,00 | 0 | 56 | 0,110 | 0,289 |
| 18.04.19 | 14:56:45 | 1 956,00 | 0 | 1 | 0,002 | 0,005 |
| 18.04.19 | 13:11:10 | 1 956,00 | 0 | 83 | 0,162 | 0,428 |
| 18.04.19 | 13:11:10 | 1 956,00 | 0 | 12 | 0,023 | 0,062 |
Other securities Kcell JSC
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
All issuer news