Trade Information

Trading

List of Instruments

KCEL

3 047,99
47,99 1,60%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 (17:30) 3 128,89 2 981,01 3 047,99 3 040,11 3 048,80 2 981,00 156 142 111 432,0 972,6
25.04.24 3 007,79 2 960,00 3 000,00 2 986,37 3 007,79 2 966,55 155 749 2,2 5,0
Last 52 weeks – – 3 047,99 2 094,40 3 171,80 1 800,00 27 451 5 735 066 12 011,5 26 316,6
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.04.24 17:07:40 3 047,99 0 33 0,101 0,226
26.04.24 16:50:00 3 047,99 -0,03 1 0,003 0,007
26.04.24 16:49:55 3 048,80 0 2 230 6,8 15,3
26.04.24 16:49:55 3 048,00 -0,03 1 0,003 0,007
26.04.24 16:49:55 3 048,00 -0,03 5 0,015 0,034
26.04.24 16:49:55 3 048,00 +0,00 1 0,003 0,007
26.04.24 16:49:38 3 047,99 0 1 0,003 0,007
26.04.24 16:49:38 3 047,99 0 1 0,003 0,007
26.04.24 16:46:16 3 047,99 +0,00 1 0,003 0,007
26.04.24 16:37:56 3 047,98 -0,00 1 0,003 0,007

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Freedom Finance Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual