Trade Information

KCEL

2 838,00
8,00 0,28%
ordinary share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.01.21 (14:21) 2 840,00 2 815,00 2 838,00 2 818,37 2 839,99 2 815,00 16 287 0,809 1,9
15.01.21 2 840,00 2 815,00 2 830,00 2 820,11 2 840,00 2 815,00 20 66 478 187,5 446,4
Last 52 weeks 2 838,00 2 574,65 2 840,00 2 271,86 4 177 20 679 733 53 210,1 126 713,3

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.01.21 14:08:11 2 830,00 -0,35 7 0,020 0,047
18.01.21 13:41:00 2 839,99 0 2 0,006 0,014
18.01.21 13:28:58 2 839,99 +0,71 1 0,003 0,007
18.01.21 13:16:55 2 820,00 0 31 0,087 0,208
18.01.21 12:53:58 2 820,00 -0,70 5 0,014 0,034
18.01.21 12:19:58 2 839,99 0 2 0,006 0,014
18.01.21 12:16:08 2 839,99 +0,88 2 0,006 0,014
18.01.21 11:55:43 2 815,00 -0,01 114 0,321 0,765
18.01.21 11:55:43 2 815,20 -0,87 7 0,020 0,047
18.01.21 11:31:41 2 839,99 0 4 0,011 0,027

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELd US48668G1067 mix derivative securities 29.08.19
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Included in the representative list of KASE index:
01.02.13
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual