Trade Information

KCEL

1 957,00
0 0%
ordinary share KZ1C00000876
Kcell JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.19 (16:59) 1 911,00 1 957,00 1 957,00 1 955,61 1 957,00 1 950,00 3 503 1,0 2,6
18.04.19 1 910,00 1 957,00 1 957,00 1 955,58 1 957,00 1 901,00 14 425 0,8 2,2
Last 52 weeks 1 957,00 1 702,42 2 010,00 1 500,00 3 932 4 183 767 7 122,5 19 814,5

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.04.19 16:29:30 1 957,00 +0,36 400 0,783 2,1
19.04.19 16:29:30 1 950,00 -0,36 100 0,195 0,514
19.04.19 12:08:51 1 957,00 0 3 0,006 0,015
18.04.19 14:57:10 1 957,00 0 29 0,057 0,150
18.04.19 14:57:10 1 957,00 0 29 0,057 0,150
18.04.19 14:57:10 1 957,00 +0,05 186 0,364 0,960
18.04.19 14:57:10 1 956,00 0 56 0,110 0,289
18.04.19 14:56:45 1 956,00 0 1 0,002 0,005
18.04.19 13:11:10 1 956,00 0 83 0,162 0,428
18.04.19 13:11:10 1 956,00 0 12 0,023 0,062

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities облигации 21.02.18
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual