Trade Information

KCEL

1 926,55
1,65 0,09%
ordinary share KZ1C00000876
Kcell JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.07.19 (16:58) 1 876,00 1 926,10 1 926,55 1 917,46 1 926,55 1 907,00 6 4 251 8,2 21,2
18.07.19 1 876,00 1 924,90 1 924,90 1 930,44 1 981,00 1 904,33 34 13 681 26,4 68,8
Last 52 weeks 1 926,55 1 806,08 2 060,00 1 580,00 2 412 4 038 893 7 294,5 19 486,3

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.07.19 16:58:18 1 926,55 0 27 0,052 0,135
19.07.19 16:58:18 1 926,55 +0,02 1 173 2,3 5,9
19.07.19 16:12:38 1 926,10 +0,00 222 0,428 1,1
19.07.19 16:12:38 1 926,09 +1,00 778 1,5 3,9
19.07.19 12:08:32 1 907,00 -0,99 1 951 3,7 9,7
19.07.19 12:02:03 1 926,10 +0,06 100 0,193 0,501
18.07.19 16:58:57 1 924,90 0 549 1,1 2,8
18.07.19 16:58:57 1 924,90 +1,08 100 0,192 0,501
18.07.19 15:41:52 1 904,33 -1,07 41 0,078 0,203
18.07.19 15:41:10 1 925,00 +0,88 1 088 2,1 5,5

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities облигации 21.02.18 KASE_BM*
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual