Trade Information

KCEL

1 083,00
-15,99 -1,45%
ordinary Share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.07.22 (17:30) 1 150,00 1 083,00 1 083,00 1 095,63 1 103,00 1 083,00 73 139 334 152,7 325,3
05.07.22 1 100,00 1 086,17 1 098,99 1 094,31 1 099,83 1 086,16 36 371 0,406 0,875
Last 52 weeks 1 083,00 1 366,63 2 196,23 945,00 32 532 75 334 780 93 944,9 216 971,3
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
07.07.22 17:13:52 1 083,00 0 1 0,001 0,002
07.07.22 17:09:54 1 083,00 0 12 0,013 0,028
07.07.22 17:09:52 1 083,00 0 1 0,001 0,002
07.07.22 17:05:28 1 083,00 0 4 0,004 0,009
07.07.22 17:03:57 1 083,00 0 30 0,032 0,069
07.07.22 17:03:57 1 083,00 0 20 0,022 0,046
07.07.22 17:03:57 1 083,00 -0,18 50 0,054 0,115
07.07.22 16:54:49 1 085,00 -1,00 1 0,001 0,002
07.07.22 16:48:24 1 096,00 0 7 0,008 0,016
07.07.22 16:48:24 1 096,00 -0,00 22 0,024 0,051

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
199 999 969
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual