Trade Information

Trading

List of Instruments

KCEL

1 995,00
5,07 0,25%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 (17:30) 1 996,75 1 985,00 1 995,00 1 994,60 1 995,09 1 985,01 62 189 0,377 0,792
21.09.23 1 990,00 1 940,00 1 989,93 1 942,22 1 989,94 1 940,00 91 4 424 8,6 18,2
Last 52 weeks – – 1 995,00 1 733,56 1 995,50 1 520,00 15 963 7 057 674 12 240,3 26 662,5
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.09.23 17:26:11 1 995,00 0 10 0,020 0,042
22.09.23 17:25:17 1 995,00 0 16 0,032 0,067
22.09.23 17:25:17 1 995,00 +0,01 2 0,004 0,008
22.09.23 16:49:25 1 994,75 0 5 0,010 0,021
22.09.23 16:49:25 1 994,75 0 2 0,004 0,008
22.09.23 16:49:25 1 994,75 0 1 0,002 0,004
22.09.23 16:49:25 1 994,75 0 10 0,020 0,042
22.09.23 16:49:25 1 994,75 -0,01 2 0,004 0,008
22.09.23 16:07:17 1 995,00 0 12 0,024 0,050
22.09.23 16:02:03 1 995,00 +0,01 8 0,016 0,034

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Freedom Finance Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual