Trade Information

Trading

List of Instruments

KCEL

1 594,98
9,98 0,63%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.10.21 (13:46) 1 700,00 1 571,00 1 594,98 1 589,76 1 600,00 1 575,07 109 7 519 12,0 28,1
21.10.21 1 700,00 1 560,00 1 585,00 1 574,63 1 585,00 1 567,11 213 11 764 18,5 43,5
Last 52 weeks – – 1 594,98 1 450,37 2 840,00 1 203,00 23 704 68 828 269 91 005,3 213 819,6
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.21 13:39:07 1 594,98 0 2 0,003 0,007
22.10.21 13:39:07 1 594,98 0 5 0,008 0,019
22.10.21 13:38:52 1 594,98 +0,12 3 0,005 0,011
22.10.21 13:38:33 1 593,00 -0,12 4 0,006 0,015
22.10.21 13:37:58 1 594,98 0 1 0,002 0,004
22.10.21 13:34:53 1 594,98 +0,63 1 0,002 0,004
22.10.21 13:28:44 1 585,00 -0,00 13 0,021 0,048
22.10.21 13:28:44 1 585,01 +0,00 7 0,011 0,026
22.10.21 13:19:42 1 585,00 0 192 0,304 0,715
22.10.21 13:19:42 1 585,00 +0,19 28 0,044 0,104

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual