Trade Information

KCEL

2 380,00
-9,50 -0,40%
ordinary share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.20 (17:30) 2 380,00 2 326,25 2 389,50 2 322,21 25 18 186 42,3 112,5
20.01.20 2 389,50 2 388,14 2 389,50 2 388,00 6 88 0,2 0,6
Last 52 weeks 2 380,00 2 145,43 2 389,60 1 773,00 2 331 9 471 754 20 321,0 52 858,5

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.01.20 15:51:18 2 380,00 0 4 0,010 0,025
21.01.20 15:42:15 2 380,00 +2,49 3 0,007 0,019
21.01.20 15:36:07 2 322,21 0 2 0,005 0,012
21.01.20 15:23:27 2 322,21 -0,16 6 0,014 0,037
21.01.20 15:00:38 2 326,00 0 7 0,016 0,043
21.01.20 14:59:14 2 326,00 -0,26 3 0,007 0,019
21.01.20 14:52:41 2 326,00 -0,26 17 752 41,3 109,8
21.01.20 14:52:41 2 326,20 -0,25 30 0,070 0,186
21.01.20 14:52:41 2 330,00 -0,09 20 0,047 0,124
21.01.20 14:52:41 2 330,23 -0,08 50 0,117 0,310

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities облигации 21.02.18 KASE_BM*
KCELd_US US48668G1067 mix derivative securities depository receipts 29.08.19
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual