Trade Information

Trading

List of instruments

KCEL

2 188,63
18,63 0,86%
ordinary share KZ1C00000876
Kcell JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.10.19 (16:58) 2 170,01 2 188,63 2 188,63 2 188,50 2 188,63 2 188,00 2 300 0,7 1,7
16.10.19 2 170,00 2 188,00 2 170,00 2 167,07 2 188,63 2 124,89 10 5 046 10,9 28,1
Last 52 weeks – – 2 188,63 1 859,49 2 214,49 1 585,00 2 458 4 215 128 7 838,0 20 696,2

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.10.19 15:58:34 2 188,63 +0,03 240 0,525 1,3
17.10.19 15:58:34 2 188,00 +0,83 60 0,131 0,337
16.10.19 16:17:31 2 170,00 -0,82 30 0,065 0,167
16.10.19 15:09:02 2 188,00 0 2 0,004 0,011
16.10.19 13:24:54 2 188,00 +0,83 10 0,022 0,056
16.10.19 12:10:52 2 170,00 +0,23 2 000 4,3 11,1
16.10.19 11:50:45 2 165,00 0 2 988 6,5 16,6
16.10.19 11:42:08 2 165,00 0 12 0,026 0,067
16.10.19 11:31:57 2 165,00 +1,89 1 0,002 0,006
16.10.19 11:30:18 2 124,89 -2,91 1 0,002 0,005

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities облигации 21.02.18 KASE_BM*
KCELd_USD US48668G1067 mix derivative securities depository receipts 29.08.19 –
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual