Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03.19 (16:58) | 1 875,00 | 1 915,80 | 1 875,00 | 1 905,04 | 1 915,80 | 1 875,00 | 9 | 1 512 | 2,9 | 7,7 |
| 19.03.19 | 1 872,00 | 1 915,80 | 1 915,90 | 1 915,90 | 1 915,90 | 1 915,90 | 3 | 1 100 | 2,1 | 5,6 |
| Last 52 weeks | – | – | 1 875,00 | 1 678,79 | 1 926,10 | 1 500,00 | 4 678 | 5 711 148 | 9 587,8 | 27 652,1 |
Last 10 deals with KCEL
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 20.03.19 | 16:20:26 | 1 875,00 | -2,13 | 8 | 0,015 | 0,040 |
| 20.03.19 | 15:57:18 | 1 915,80 | 0 | 1 | 0,002 | 0,005 |
| 20.03.19 | 15:51:04 | 1 915,80 | +0,00 | 310 | 0,594 | 1,6 |
| 20.03.19 | 15:51:04 | 1 915,79 | 0 | 1 | 0,002 | 0,005 |
| 20.03.19 | 15:51:04 | 1 915,79 | +0,04 | 8 | 0,015 | 0,041 |
| 20.03.19 | 15:51:04 | 1 915,00 | +0,79 | 181 | 0,347 | 0,917 |
| 20.03.19 | 15:51:04 | 1 900,00 | -0,82 | 1 000 | 1,9 | 5,0 |
| 20.03.19 | 15:01:25 | 1 915,79 | -0,00 | 2 | 0,004 | 0,010 |
| 20.03.19 | 11:30:05 | 1 915,80 | -0,01 | 1 | 0,002 | 0,005 |
| 19.03.19 | 16:59:05 | 1 915,90 | 0 | 500 | 0,958 | 2,5 |
Other securities Kcell JSC
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
All issuer news