Trade Information

KCEL

2 473,00
13,00 0,53%
ordinary share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.04.21 (17:30) 2 500,00 2 459,00 2 473,00 2 475,56 2 499,00 2 460,00 49 1 364 3,4 7,8
13.04.21 2 500,00 2 457,00 2 460,00 2 467,60 2 500,00 2 457,00 60 3 270 8,1 18,6
Last 52 weeks 2 473,00 2 577,22 2 840,00 2 370,00 5 802 20 915 219 53 872,1 127 828,4

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.04.21 17:07:45 2 473,00 +0,94 1 100 2,7 6,3
14.04.21 16:14:02 2 472,00 -0,96 4 0,010 0,023
14.04.21 16:14:02 2 496,00 -0,04 1 0,002 0,006
14.04.21 15:37:04 2 497,00 +1,05 1 0,002 0,006
14.04.21 15:11:01 2 471,00 -0,00 35 0,086 0,199
14.04.21 15:11:01 2 471,01 -0,04 3 0,007 0,017
14.04.21 15:04:52 2 472,00 0 38 0,094 0,217
14.04.21 14:55:06 2 472,00 -0,32 2 0,005 0,011
14.04.21 14:55:04 2 480,00 0 2 0,005 0,011
14.04.21 14:55:04 2 480,00 -0,68 1 0,002 0,006

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELd US48668G1067 mix derivative securities 29.08.19
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Included in the representative list of KASE index:
01.02.13
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual