Trade Information

Trading

List of Instruments

KCEL

3 230,00
11,27 0,35%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.09.24 (17:30) 3 300,00 3 218,00 3 230,00 3 223,06 3 230,00 3 218,00 109 10 805 34,8 72,1
05.09.24 3 223,90 3 190,00 3 218,73 3 215,80 3 223,85 3 194,04 135 493 1,6 3,3
Last 52 weeks – – 3 230,00 2 347,29 3 275,40 1 800,00 37 339 6 395 576 15 012,3 32 688,9
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.09.24 16:59:10 3 230,00 0 1 0,003 0,007
06.09.24 16:54:41 3 230,00 0 1 0,003 0,007
06.09.24 16:48:30 3 230,00 +0,19 1 0,003 0,007
06.09.24 16:45:35 3 223,90 0 1 0,003 0,007
06.09.24 16:40:07 3 223,90 0 471 1,5 3,1
06.09.24 16:33:59 3 223,90 0 3 0,010 0,020
06.09.24 16:27:24 3 223,90 0 15 0,048 0,100
06.09.24 16:25:04 3 223,90 +0,00 1 0,003 0,007
06.09.24 16:14:17 3 223,87 0 3 0,010 0,020
06.09.24 16:14:17 3 223,87 0 21 0,068 0,140

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Freedom Finance Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual