Trade Information

Trading

List of instruments

KCEL

2 550,01
-17,99 -0,70%
ordinary share KZ1C00000876
Kcell JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.05.20 (17:30) – – 2 550,01 2 573,44 2 578,00 2 550,01 7 71 0,2 0,4
22.05.20 – – 2 568,00 2 569,99 2 574,80 2 568,00 9 2 489 6,4 15,5
Last 52 weeks – – 2 550,01 2 219,24 2 625,00 1 841,27 2 557 8 651 018 19 198,7 49 719,9

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
25.05.20 17:03:59 2 550,01 -1,09 1 0,003 0,006
25.05.20 16:42:12 2 578,00 +0,27 1 0,003 0,006
25.05.20 14:58:50 2 555,00 -0,89 4 0,010 0,025
25.05.20 13:45:16 2 578,00 0 4 0,010 0,025
25.05.20 13:20:40 2 578,00 +0,39 55 0,142 0,342
25.05.20 11:30:24 2 568,00 0 5 0,013 0,031
25.05.20 11:29:59 2 568,00 0 1 0,003 0,006
22.05.20 14:55:11 2 568,00 – 64 0,164 0,398
22.05.20 14:43:20 2 570,00 – 1 200 3,1 7,5
22.05.20 14:40:17 2 570,00 – 2 0,005 0,012

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities bonds 21.02.18 KASE_BM*
KCELd_US US48668G1067 mix derivative securities – 29.08.19 –
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual