Trade Information

Trading

List of Instruments

KCEL

1 635,00
62,00 3,94%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.22 (17:30) 1 650,00 1 577,00 1 635,00 1 585,30 1 650,00 1 573,01 62 506 547 803,0 1 849,3
20.01.22 1 600,00 1 566,00 1 573,00 1 576,09 1 591,20 1 565,01 70 8 958 14,1 32,5
Last 52 weeks – – 1 635,00 1 404,05 2 839,90 1 203,00 29 531 68 334 268 87 100,8 204 516,4
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.01.22 15:25:10 1 635,00 0 1 889 3,1 7,1
21.01.22 15:25:10 1 635,00 +3,55 5 0,008 0,019
21.01.22 15:13:47 1 579,00 +0,13 1 0,002 0,004
21.01.22 15:09:13 1 577,01 -4,42 5 0,008 0,018
21.01.22 15:08:53 1 650,00 0 130 0,214 0,494
21.01.22 15:07:16 1 650,00 0 2 0,003 0,008
21.01.22 15:07:16 1 650,00 0 100 0,165 0,380
21.01.22 15:07:16 1 635,92 -0,85 12 0,020 0,045
21.01.22 15:07:16 1 625,00 -1,52 9 0,015 0,034
21.01.22 15:07:16 1 605,00 -2,73 1 0,002 0,004

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual