Trade Information

KCEL

1 635,00
62,00 3,94%
ordinary Share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.22 (17:30) 1 650,00 1 577,00 1 635,00 1 585,30 1 650,00 1 573,01 62 506 547 803,0 1 849,3
20.01.22 1 600,00 1 566,00 1 573,00 1 576,09 1 591,20 1 565,01 70 8 958 14,1 32,5
Last 52 weeks 1 635,00 1 404,05 2 839,90 1 203,00 29 531 68 334 268 87 100,8 204 516,4
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.01.22 15:25:10 1 635,00 0 1 889 3,1 7,1
21.01.22 15:25:10 1 635,00 +3,55 5 0,008 0,019
21.01.22 15:13:47 1 579,00 +0,13 1 0,002 0,004
21.01.22 15:09:13 1 577,01 -4,42 5 0,008 0,018
21.01.22 15:08:53 1 650,00 0 130 0,214 0,494
21.01.22 15:07:16 1 650,00 0 2 0,003 0,008
21.01.22 15:07:16 1 650,00 0 100 0,165 0,380
21.01.22 15:07:16 1 635,92 -0,85 12 0,020 0,045
21.01.22 15:07:16 1 625,00 -1,52 9 0,015 0,034
21.01.22 15:07:16 1 605,00 -2,73 1 0,002 0,004

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual