Trade Information
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 09.12.19 | – | – | 2 219,00 | 2 216,05 | 2 240,00 | 2 179,03 | 10 | 33 | 0,1 | 0,2 |
| Last 52 weeks | – | – | 2 219,00 | 2 054,64 | 2 250,00 | 1 585,00 | 2 497 | 7 675 601 | 15 770,6 | 40 965,0 |
Last 10 deals with KCEL
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 09.12.19 | 16:42:36 | 2 219,00 | 0 | 5 | 0,011 | 0,029 |
| 09.12.19 | 16:28:57 | 2 219,00 | 0 | 1 | 0,002 | 0,006 |
| 09.12.19 | 16:28:57 | 2 218,99 | -0,00 | 5 | 0,011 | 0,029 |
| 09.12.19 | 16:28:57 | 2 218,96 | -0,00 | 7 | 0,016 | 0,040 |
| 09.12.19 | 16:28:57 | 2 217,00 | -0,09 | 1 | 0,002 | 0,006 |
| 09.12.19 | 16:28:57 | 2 216,99 | -0,09 | 2 | 0,004 | 0,012 |
| 09.12.19 | 16:28:57 | 2 200,00 | +0,96 | 4 | 0,009 | 0,023 |
| 09.12.19 | 14:57:51 | 2 179,03 | -0,00 | 2 | 0,004 | 0,011 |
| 09.12.19 | 14:57:51 | 2 179,04 | -2,72 | 1 | 0,002 | 0,006 |
| 09.12.19 | 11:30:04 | 2 240,00 | +0,95 | 5 | 0,011 | 0,029 |
Other securities Kcell JSC
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
All issuer news