For Investors/
Financial Instruments/
KCEL
3 348,00
price of the last deal
+14,01
trend, KZT
+0,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 3 350,00 | 3 301,02 | 3 348,00 | 3 340,14 | 3 349,99 | 3 301,02 | 175 | 540 | ||
Last 52 weeks | 3 565,01 | 2 666,52 | 3 348,00 | 3 327,22 | 3 600,00 | 2 850,03 | 44 885 | 6 933 599 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 17:28:39 | 3 348,00 | 0 | 1 | ||
01.07.25 | 17:06:53 | 3 348,00 | +0,03 | 1 | ||
01.07.25 | 17:01:08 | 3 347,00 | -0,03 | 1 | ||
01.07.25 | 16:59:53 | 3 348,00 | 0 | 6 | ||
01.07.25 | 16:56:17 | 3 348,00 | 0 | 1 | ||
01.07.25 | 16:51:13 | 3 348,00 | 0 | 2 | ||
01.07.25 | 16:50:54 | 3 348,00 | +0,03 | 2 | ||
01.07.25 | 16:49:41 | 3 347,00 | 0 | 1 | ||
01.07.25 | 16:49:41 | 3 347,00 | +0,00 | 2 | ||
01.07.25 | 16:46:12 | 3 346,90 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 03.06.25 17:00 | |
03.06.25 11:58 | |
02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
11.04.25 16:52 | |
10.04.25 15:03 | |
04.04.25 12:25 | |
1
2
3
4
5
...
54