Trade Information

Trading

List of Instruments

FTNT_KZ

41,11
-30,89 -42,90%
ordinary Share US34959E1091
Fortinet, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.12.23 – – – – – – – 0 0,0 0,0
08.12.23 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 41,11 71,77 72,00 41,11 3 810 26,2 58,1
Недостаточно данных для построения графика

Last 10 deals with FTNT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
07.12.23 16:50:27 41,11 -42,90 5 0,094 0,206
29.06.23 17:56:11 72,00 +10,65 800 25,9 57,6
11.04.23 11:29:31 65,07 +26,64 5 0,145 0,325

Other securities Fortinet, Inc.

Symbol ISIN Board Sector Category Trades Index
FTNT_KZ US34959E1091 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FTNT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.06.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Fortinet, Inc.
Share type:
ordinary
ISIN:
US34959E1091
Issue registration date:
17.11.09
Number of shares outstanding:
681 827 730
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
5:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ