Trade Information

Trading

List of Instruments

FTNT_KZ

62,40
21,29 51,79%
ordinary Share US34959E1091
Fortinet, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 76,71 – – – – – – 0 0,0 0,0
21.11.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 62,40 54,73 62,40 41,11 7 15 0,392 0,821
Недостаточно данных для построения графика

Last 10 deals with FTNT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.08.24 17:48:18 62,40 +0,65 2 0,060 0,125
27.08.24 17:48:08 62,00 -0,40 3 0,090 0,186
27.08.24 17:48:07 62,25 +3,68 2 0,060 0,125
27.08.24 17:38:26 60,04 0 1 0,029 0,060
27.08.24 17:38:26 60,03 -0,02 1 0,029 0,060
27.08.24 17:38:26 60,02 +46,00 1 0,029 0,060
07.12.23 16:50:27 41,11 -42,90 5 0,094 0,206

Other securities Fortinet, Inc.

Symbol ISIN Board Sector Category Trades Index
FTNT_KZ US34959E1091 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FTNT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.06.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Fortinet, Inc.
Share type:
ordinary
ISIN:
US34959E1091
Issue registration date:
17.11.09
Number of shares outstanding:
681 827 730
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
5:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ