Trade Information

FRHC_KZ

50,66
0,38 0,76%
ordinary Share US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.22 0 0,0 0,0
27.09.22 52,76 50,00 50,66 51,70 54,59 50,00 8 14 0,346 0,724
Last 52 weeks 50,66 59,43 70,27 38,60 2 482 148 313 3 926,8 8 817,0
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.09.22 16:26:12 50,66 0 1 0,024 0,051
27.09.22 16:19:30 50,66 +0,06 2 0,048 0,101
27.09.22 12:51:24 50,63 -4,04 4 0,097 0,203
27.09.22 12:35:00 52,76 +5,52 1 0,025 0,053
27.09.22 12:11:17 50,00 0 1 0,024 0,050
27.09.22 12:11:17 50,00 -7,37 1 0,024 0,050
27.09.22 12:01:40 53,98 -1,12 3 0,077 0,162
27.09.22 11:30:03 54,59 +8,51 1 0,026 0,055
26.09.22 16:12:01 50,28 -0,06 300 7,2 15,1
26.09.22 16:12:01 50,30 -0,02 40 0,965 2,0

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares стандарт 30.01.19
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
59 542 212
Issue currency:
USD
Face value:
0,00