Trade Information

FRHC_KZ

73,60
-0,70 -0,94%
ordinary Share US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 0 0,0 0,0
28.03.24 74,10 70,00 73,60 70,00 74,10 67,01 28 17 037 536,2 1 192,6
Last 52 weeks 73,60 79,98 119,99 45,00 3 664 151 574 5 482,9 12 122,4
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.03.24 16:47:20 73,60 +0,82 1 0,033 0,074
28.03.24 16:17:03 73,00 0 1 0,033 0,073
28.03.24 16:13:46 73,00 0 1 0,033 0,073
28.03.24 16:13:46 72,99 -0,01 1 0,033 0,073
28.03.24 16:13:46 72,95 -0,04 1 0,033 0,073
28.03.24 15:43:06 72,98 +3,71 1 0,033 0,073
28.03.24 15:32:28 70,00 -0,53 16 955 533,6 1 186,8
28.03.24 15:32:28 70,01 -0,51 40 1,3 2,8
28.03.24 15:32:28 70,02 -0,50 1 0,031 0,070
28.03.24 15:32:28 70,31 -0,09 2 0,063 0,141

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares стандарт 30.01.19
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
59 659 191
Issue currency:
USD
Face value:
0,00