Trade Information

Trading

List of Instruments

FRHC_KZ

105,92
2,94 2,85%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 (16:08) 105,92 103,05 105,92 104,94 105,92 101,10 11 52 2,6 5,5
22.10.24 104,37 100,50 102,98 100,61 104,37 100,50 46 1 189 57,6 119,6
Last 52 weeks – – 105,92 79,85 120,00 45,54 4 341 96 263 3 557,0 7 686,8
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.10.24 15:58:51 105,92 0 5 0,256 0,530
23.10.24 15:58:09 105,92 +0,89 2 0,103 0,212
23.10.24 15:39:21 104,99 0 5 0,254 0,525
23.10.24 14:53:49 104,99 0 2 0,102 0,210
23.10.24 14:09:36 104,99 0 29 1,5 3,0
23.10.24 13:54:57 104,99 +1,88 1 0,051 0,105
23.10.24 12:52:43 103,05 -2,71 2 0,100 0,206
23.10.24 12:44:09 103,05 -2,71 2 0,100 0,206
23.10.24 12:44:09 105,92 0 2 0,103 0,212
23.10.24 12:39:47 105,92 +4,77 1 0,051 0,106

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares стандарт 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 557 801
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx