Trade Information

Trading

List of Instruments

FRHC_KZ

81,11
-0,03 -0,04%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 (17:31) 81,20 79,70 81,11 79,39 81,20 79,00 16 73 2,7 5,8
05.12.23 81,24 79,65 81,14 80,83 81,36 79,65 11 15 0,559 1,2
Last 52 weeks – – 81,11 62,40 98,97 55,71 3 607 1 107 403 32 055,3 68 726,3
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.12.23 16:02:38 81,11 +2,58 2 0,075 0,162
06.12.23 15:34:52 79,00 -0,09 29 1,1 2,3
06.12.23 15:34:52 79,00 -0,09 3 0,109 0,237
06.12.23 15:34:52 79,01 -0,08 4 0,146 0,316
06.12.23 15:34:52 79,06 -0,01 2 0,073 0,158
06.12.23 15:34:52 79,07 -0,03 2 0,073 0,158
06.12.23 15:30:45 79,07 -0,03 13 0,474 1,0
06.12.23 15:30:45 79,08 -0,01 4 0,146 0,316
06.12.23 15:30:45 79,09 -0,77 3 0,109 0,237
06.12.23 12:46:10 79,70 -1,85 1 0,037 0,080

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares стандарт 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
59 761 391
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx