Trade Information

FRHC_KZ

63,90
-0,80 -1,24%
ordinary Share US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.01.23 0 0,0 0,0
30.01.23 65,00 58,51 63,90 64,32 64,90 58,51 31 595 17,6 38,3
Last 52 weeks 63,90 59,13 65,69 38,60 2 675 1 108 236 30 585,4 65 333,8
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.01.23 17:25:15 63,90 0 5 0,147 0,320
30.01.23 16:48:54 63,90 +1,43 2 0,059 0,128
30.01.23 16:00:20 63,00 0 2 0,058 0,126
30.01.23 15:34:54 63,00 -1,56 1 0,029 0,063
30.01.23 14:36:39 64,00 -0,23 12 0,354 0,768
30.01.23 14:36:08 64,00 -0,23 188 5,5 12,0
30.01.23 14:36:08 64,01 -0,22 1 0,029 0,064
30.01.23 14:36:08 64,15 0 69 2,0 4,4
30.01.23 14:35:51 64,15 0 28 0,827 1,8
30.01.23 14:35:28 64,15 -0,56 3 0,089 0,192

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares стандарт 30.01.19
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
59 542 212
Issue currency:
USD
Face value:
0,00