For Investors/
Financial Instruments/
FRHC_KZ
146,78
price of the last deal
+1,47
trend, USD
+1,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.25 (17:30) | 146,80 | 145,00 | 146,78 | 146,07 | 146,79 | 144,05 | 43 | 77 | ||
02.07.25 | 148,79 | 145,31 | 145,31 | 146,89 | 148,89 | 145,30 | 35 | 69 | ||
Last 52 weeks | 197,00 | 59,57 | 146,78 | 116,05 | 183,98 | 45,54 | 6 409 | 74 723 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 17:09:48 | 146,78 | +0,53 | 1 | ||
03.07.25 | 16:48:34 | 146,00 | -0,53 | 2 | ||
03.07.25 | 16:29:13 | 146,78 | -0,01 | 1 | ||
03.07.25 | 16:24:31 | 146,79 | 0 | 9 | ||
03.07.25 | 16:24:31 | 146,78 | +1,22 | 1 | ||
03.07.25 | 15:04:30 | 145,01 | 0 | 1 | ||
03.07.25 | 14:56:00 | 145,01 | -0,03 | 1 | ||
03.07.25 | 14:26:05 | 145,00 | -0,03 | 3 | ||
03.07.25 | 14:26:05 | 145,02 | -0,02 | 2 | ||
03.07.25 | 14:26:05 | 145,03 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.07.25 13:00 | |
01.07.25 15:02 | |
27.06.25 12:59 | |
27.06.25 12:23 | |
04.06.25 16:36 | |
02.06.25 16:30 | |
30.05.25 14:35 | |
06.05.25 15:33 | |
02.05.25 15:07 | |
15.04.25 11:15 | |
1
2
3
4
5
...
21