Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.01.23 | 65,00 | 58,51 | 63,90 | 64,32 | 64,90 | 58,51 | 31 | 595 | 17,6 | 38,3 |
| Last 52 weeks | – | – | 63,90 | 59,13 | 65,69 | 38,60 | 2 675 | 1 108 236 | 30 585,4 | 65 333,8 |
Недостаточно данных для построения графика
Last 10 deals with FRHC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.01.23 | 17:25:15 | 63,90 | 0 | 5 | 0,147 | 0,320 |
| 30.01.23 | 16:48:54 | 63,90 | +1,43 | 2 | 0,059 | 0,128 |
| 30.01.23 | 16:00:20 | 63,00 | 0 | 2 | 0,058 | 0,126 |
| 30.01.23 | 15:34:54 | 63,00 | -1,56 | 1 | 0,029 | 0,063 |
| 30.01.23 | 14:36:39 | 64,00 | -0,23 | 12 | 0,354 | 0,768 |
| 30.01.23 | 14:36:08 | 64,00 | -0,23 | 188 | 5,5 | 12,0 |
| 30.01.23 | 14:36:08 | 64,01 | -0,22 | 1 | 0,029 | 0,064 |
| 30.01.23 | 14:36:08 | 64,15 | 0 | 69 | 2,0 | 4,4 |
| 30.01.23 | 14:35:51 | 64,15 | 0 | 28 | 0,827 | 1,8 |
| 30.01.23 | 14:35:28 | 64,15 | -0,56 | 3 | 0,089 | 0,192 |
Other securities Freedom Holding Corp.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| FRHC_KZ | US3563901046 | main | shares | стандарт | 30.01.19 | – |
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
59 542 212
Issue currency:
USD
Face value:
0,00
History:
Highlighted news contain information on the company ratings
All issuer news