Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 27.09.22 | 52,76 | 50,00 | 50,66 | 51,70 | 54,59 | 50,00 | 8 | 14 | 0,346 | 0,724 |
| Last 52 weeks | – | – | 50,66 | 59,43 | 70,27 | 38,60 | 2 482 | 148 313 | 3 926,8 | 8 817,0 |
Недостаточно данных для построения графика
Last 10 deals with FRHC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 27.09.22 | 16:26:12 | 50,66 | 0 | 1 | 0,024 | 0,051 |
| 27.09.22 | 16:19:30 | 50,66 | +0,06 | 2 | 0,048 | 0,101 |
| 27.09.22 | 12:51:24 | 50,63 | -4,04 | 4 | 0,097 | 0,203 |
| 27.09.22 | 12:35:00 | 52,76 | +5,52 | 1 | 0,025 | 0,053 |
| 27.09.22 | 12:11:17 | 50,00 | 0 | 1 | 0,024 | 0,050 |
| 27.09.22 | 12:11:17 | 50,00 | -7,37 | 1 | 0,024 | 0,050 |
| 27.09.22 | 12:01:40 | 53,98 | -1,12 | 3 | 0,077 | 0,162 |
| 27.09.22 | 11:30:03 | 54,59 | +8,51 | 1 | 0,026 | 0,055 |
| 26.09.22 | 16:12:01 | 50,28 | -0,06 | 300 | 7,2 | 15,1 |
| 26.09.22 | 16:12:01 | 50,30 | -0,02 | 40 | 0,965 | 2,0 |
Other securities Freedom Holding Corp.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| FRHC_KZ | US3563901046 | main | shares | стандарт | 30.01.19 | – |
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
59 542 212
Issue currency:
USD
Face value:
0,00
History:
Highlighted news contain information on the company ratings
All issuer news