Trade Information

FRHC_KZ

80,00
-2,14 -2,61%
ordinary Share US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 0 0,0 0,0
25.07.24 80,00 80,00 80,00 80,00 80,00 80,00 2 3 0,114 0,240
Last 52 weeks 80,00 79,46 120,00 45,00 4 340 132 663 4 787,3 10 541,2
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 16:08:32 80,00 0 2 0,076 0,160
25.07.24 14:07:54 80,00 -2,61 1 0,038 0,080
24.07.24 15:33:15 82,14 0 3 0,116 0,246
24.07.24 15:33:15 81,95 -0,23 10 0,387 0,820
24.07.24 15:33:15 81,89 -0,30 3 0,116 0,246
24.07.24 15:33:15 81,80 -0,41 1 0,039 0,082
24.07.24 15:33:15 81,80 -0,41 1 0,039 0,082
24.07.24 15:33:15 81,75 -0,47 2 0,077 0,164
24.07.24 15:33:15 81,59 -0,67 1 0,039 0,082
24.07.24 15:33:15 81,58 -0,68 2 0,077 0,163

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares стандарт 30.01.19
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 321 813
Issue currency:
USD
Face value:
0,00