Trade Information

DNBN

1 650,00
0 0%
ordinary share KZ000A1CTMJ8
Tengri Bank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.11.19 (16:58) 0 0,0 0
19.11.19 0 0,0 0
Last 52 weeks 1 650,00 1 503,22 1 680,00 1 150,00 24 39 958 60,1 157,4

Last 10 deals with DNBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.07.19 15:11:00 1 650,00 0 2 894 4,8 12,4
18.07.19 15:11:00 1 650,00 0 929 1,5 4,0
17.07.19 16:59:29 1 650,00 0 1 541 2,5 6,6
17.07.19 16:59:29 1 650,00 0 1 654 2,7 7,1
17.07.19 16:42:00 1 650,00 0 5 652 9,3 24,3
17.07.19 16:42:00 1 650,00 0 1 913 3,2 8,2
17.07.19 16:42:00 1 650,00 0 3 461 5,7 14,9
17.07.19 16:42:00 1 650,00 0 2 584 4,3 11,1
17.07.19 16:42:00 1 650,00 0 250 0,413 1,1
17.07.19 16:42:00 1 650,00 -1,79 300 0,495 1,3

Other securities Tengri Bank JSC

Symbol ISIN Board Sector Category Trades Index
DNBN KZ000A1CTMJ8 main shares стандарт 09.12.03
DNBNb3 KZ2C00003705 main debt securities bonds no trade
Trading code:
DNBN
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
17.10.03
Trades opening date:
09.12.03
Market makers:
absent
Issuer:
Tengri Bank JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMJ8
BBGID:
BBG000G9WCK8
Issue registration date:
08.01.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
25 935 316
Issue currency:
KZT
Face value:
absent
Dividend payment period:
quarterly