Trade Information

Trading

List of Instruments

CCBNp

2 314,99
-2,48 -0,11%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.01.25 – – – – – – – 0 0,0 0,0
05.01.25 2 320,00 2 255,00 2 314,99 2 306,92 2 317,50 2 255,00 83 471 1,1 2,1
Last 52 weeks – – 2 314,99 1 552,31 2 500,00 1 034,11 14 544 329 778 511,9 1 097,5
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.01.25 16:55:28 2 314,99 0 2 0,005 0,009
05.01.25 16:23:34 2 314,99 0 8 0,019 0,035
05.01.25 16:22:33 2 314,99 0 4 0,009 0,018
05.01.25 16:20:32 2 314,99 -0,08 2 0,005 0,009
05.01.25 16:08:02 2 316,79 +0,08 2 0,005 0,009
05.01.25 16:05:33 2 290,03 -1,08 8 0,018 0,035
05.01.25 16:05:33 2 292,00 -0,99 20 0,046 0,087
05.01.25 16:05:33 2 315,00 -0,08 2 0,005 0,009
05.01.25 16:04:42 2 316,80 0 2 0,005 0,009
05.01.25 16:02:14 2 316,80 +0,08 1 0,002 0,004

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb36 KZ2C00011732 main debt securities commercial bonds 16.08.24 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:

BCC Invest Joint Stock Company

Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01