CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.02.26	–	–	–	–	–	–	–	–	–	–
23.02.26	6 699,00	6 540,00	6 623,90	6 579,19	6 699,00	6 520,05	96	569	3,7	7,6
Last 52 weeks	16 400,00	2 217,00	6 623,90	6 822,98	16 400,00	2 200,00	25 472	303 007	2 067,4	3 935,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
23.02.26	16:55:29	6 623,90	0	1	0,007	0,013
23.02.26	16:55:29	6 623,90	0	1	0,007	0,013
23.02.26	16:55:29	6 623,90	-0,09	1	0,007	0,013
23.02.26	16:31:52	6 629,99	0	1	0,007	0,013
23.02.26	16:28:07	6 629,99	+1,05	3	0,020	0,040
23.02.26	16:21:29	6 561,11	-1,04	1	0,007	0,013
23.02.26	16:04:29	6 630,00	0	1	0,007	0,013
23.02.26	15:59:55	6 630,00	0	1	0,007	0,013
23.02.26	15:59:55	6 630,00	-0,26	1	0,007	0,013
23.02.26	15:59:30	6 630,00	-0,26	8	0,053	0,107

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

23.02.26 16:10	BCC Invest was assigned the status of market maker on KASE for bonds KZ2D00012838 (BIGDb3) and KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. as of February 23
09.02.26 17:07	BCC Invest announces issuance of 1.2 bn common shares of the company
09.02.26 16:35	Bank CenterCredit paid 16th coupon on bonds KZ2C00004158 (CCBNb30)
05.02.26 14:35	Notice of AGM of Bank CenterCredit shareholders due March 18
04.02.26 10:10	BCC Invest was assigned status of market maker on KASE for bonds KZ2P00014491 (MFSLb11) of Safe-Lombard, effective February 4
03.02.26 09:21	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. is held on KASE today
03.02.26 09:16	Subscription to bonds KZ2D00012838 (BIGDb3) of Private company BI Development Ltd. is held on KASE today
02.02.26 11:01	AS OF FEBRUARY 4, 2026 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
02.02.26 09:42	/REPEAT/ KASE APPROVES FEBRUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.01.26 16:40	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. will be held on February 3 on KASE

1

2

3

4

5

...

820

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule