CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.01.26 (17:00)	6 716,00	4 800,00	6 715,00	6 624,17	6 715,59	6 520,00	154	962	6,4	12,7
29.01.26	6 890,00	6 521,00	6 570,00	6 644,99	6 715,59	6 521,00	165	1 541	10,2	20,3
Last 52 weeks	16 400,00	2 217,00	6 715,00	6 695,45	16 400,00	2 200,00	25 170	303 837	2 034,3	3 866,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.01.26	16:59:19	6 715,00	0	5	0,034	0,067
30.01.26	16:43:01	6 715,00	0	1	0,007	0,013
30.01.26	16:42:39	6 715,00	0	1	0,007	0,013
30.01.26	16:35:21	6 715,00	+1,42	1	0,007	0,013
30.01.26	16:30:20	6 621,00	0	7	0,046	0,092
30.01.26	16:28:39	6 621,00	-1,41	25	0,166	0,329
30.01.26	16:26:32	6 715,57	+0,00	4	0,027	0,053
30.01.26	16:26:27	6 715,56	0	1	0,007	0,013
30.01.26	16:23:38	6 715,56	0	1	0,007	0,013
30.01.26	16:13:58	6 715,56	+0,00	1	0,007	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

30.01.26 12:04	Tansar Capital was assigned status of market maker on KASE for five securities, effective February 2
29.01.26 14:46	KASE APPROVES FEBRUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.01.26 15:50	Information on shares and shareholders of Bank CenterCredit as of January 1, 2026
23.01.26 12:20	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of January 1, 2026
22.01.26 11:25	BCC Invest JSC paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for October–December 2025
19.01.26 16:23	Information on shares and shareholders of Sinoasia B&R Insurance as of January 1, 2026
09.01.26 11:39	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM FEBRUARY 4, 2026
05.01.26 10:44	/REPEAT/ KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
31.12.25 15:35	Board of Directors of BCC Invest decided to issue 1.2 bn common shares of the company
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds

1

2

3

4

5

...

819

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule