5 850,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 5 854,53 | 5 850,00 | 5 850,00 | 5 852,40 | 5 854,53 | 5 850,00 | 28 | 108 | ||
| 23.07.26 | 5 854,53 | 5 850,00 | 5 850,00 | 5 850,66 | 5 854,53 | 5 850,00 | 13 | 48 | ||
| Last 52 weeks | 16 400,00 | 4 800,00 | 5 850,00 | 8 294,61 | 16 400,00 | 4 350,00 | 23 064 | 216 307 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 15:36:14 | 5 850,00 | -0,07 | 2 | ||
| 24.07.26 | 15:30:49 | 5 854,00 | 0 | 2 | ||
| 24.07.26 | 15:28:01 | 5 854,00 | 0 | 3 | ||
| 24.07.26 | 15:24:43 | 5 854,00 | -0,01 | 1 | ||
| 24.07.26 | 14:58:28 | 5 854,53 | 0 | 1 | ||
| 24.07.26 | 14:57:41 | 5 854,53 | 0 | 10 | ||
| 24.07.26 | 14:44:34 | 5 854,53 | +0,08 | 2 | ||
| 24.07.26 | 14:43:09 | 5 850,00 | -0,08 | 3 | ||
| 24.07.26 | 14:36:48 | 5 854,53 | 0 | 5 | ||
| 24.07.26 | 14:33:02 | 5 854,53 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
17.07.26 17:17
17.07.26 10:13
09.07.26 15:54
08.07.26 14:50
07.07.26 11:59
30.06.26 17:35
30.06.26 09:09
1
2
3
4
5
...
831