CCBNp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:00)	6 021,99	5 850,02	5 986,00	5 970,56	6 021,99	5 850,09	58	136	0,812	1,8
17.09.26	6 025,49	5 850,10	5 925,45	5 933,39	6 025,49	5 855,00	46	332	2,0	4,4
Last 52 weeks	11 000,00	4 800,00	5 986,00	7 315,21	10 712,00	4 350,00	17 865	147 803	1 081,2	2 133,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	16:58:41	5 986,00	0	3	0,018	0,040
18.09.26	16:43:52	5 986,00	0	11	0,066	0,148
18.09.26	16:34:17	5 986,00	0	3	0,018	0,040
18.09.26	16:34:17	5 985,99	+0,77	3	0,018	0,040
18.09.26	16:23:54	5 940,06	-0,77	1	0,006	0,013
18.09.26	16:09:49	5 986,00	0	1	0,006	0,013
18.09.26	16:04:51	5 986,00	+0,07	7	0,042	0,094
18.09.26	16:02:47	5 982,00	0	7	0,042	0,094
18.09.26	15:56:56	5 982,00	-0,07	3	0,018	0,040
18.09.26	15:50:39	5 986,00	+0,07	2	0,012	0,027

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule