For Investors/
Financial Instruments/
CCBNp
5 909,95
price of the last deal
+49,95
trend, KZT
+0,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (17:00) | 6 005,00 | 5 850,00 | 5 909,95 | 5 895,27 | 5 914,25 | 5 850,00 | 51 | 223 | ||
21.05.26 | 5 980,00 | 5 851,03 | 5 860,00 | 5 902,90 | 6 000,00 | 5 851,03 | 44 | 159 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 5 909,95 | 7 594,62 | 16 400,00 | 3 680,10 | 25 239 | 263 237 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:39:54 | 5 909,95 | -0,07 | 1 | ||
22.05.26 | 16:26:47 | 5 913,85 | 0 | 2 | ||
22.05.26 | 16:25:15 | 5 913,85 | +0,44 | 1 | ||
22.05.26 | 16:11:29 | 5 888,00 | 0 | 24 | ||
22.05.26 | 16:10:48 | 5 888,00 | -0,44 | 9 | ||
22.05.26 | 15:52:30 | 5 914,25 | +0,00 | 5 | ||
22.05.26 | 15:43:52 | 5 914,00 | 0 | 1 | ||
22.05.26 | 15:43:52 | 5 914,00 | 0,00 | 1 | ||
22.05.26 | 15:40:56 | 5 914,25 | +0,00 | 34 | ||
22.05.26 | 15:40:05 | 5 914,00 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 22.05.26 14:36
21.05.26 18:32
21.05.26 18:22
21.05.26 18:09
21.05.26 09:22
21.05.26 09:18
21.05.26 09:09
20.05.26 17:54
19.05.26 18:26
19.05.26 18:20
1
2
3
4
5
...
826