CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.03.26 (15:35)	6 584,95	6 400,00	6 400,00	6 410,04	6 584,95	6 400,00	48	645	4,1	8,5
16.03.26	6 584,98	6 403,05	6 420,00	6 426,08	6 584,98	6 403,05	65	407	2,6	5,3
Last 52 weeks	16 400,00	2 217,00	6 400,00	7 173,40	16 400,00	3 680,08	25 230	279 499	2 005,0	3 810,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.03.26	15:32:48	6 400,00	–	1	0,006	0,013
17.03.26	15:28:30	6 400,02	–	5	0,032	0,066
17.03.26	15:23:54	6 400,02	0	9	0,058	0,118
17.03.26	15:23:54	6 400,02	-0,76	6	0,038	0,079
17.03.26	15:20:34	6 449,00	+0,77	2	0,013	0,027
17.03.26	15:07:31	6 400,01	-0,85	8	0,051	0,105
17.03.26	14:36:01	6 455,00	0	1	0,006	0,013
17.03.26	14:25:18	6 455,00	0	1	0,006	0,013
17.03.26	14:24:22	6 455,00	+0,86	1	0,006	0,013
17.03.26	14:08:23	6 400,01	0	2	0,013	0,026

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

13.03.26 16:43

KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION

13.03.26 16:25

KASE HONORS OUTSTANDING MEMBERS OF THE EXCHANGE OF 2025

12.03.26 15:27

Special trading session for additional offering of social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00

12.03.26 15:25

Special trading session for additional offering of social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00

12.03.26 09:14

Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank is held on KASE today

12.03.26 09:00

Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank is held on KASE today

11.03.26 15:33

Four issues of Safe-Lombard bonds are included in "bonds" category of KASE official list's alternative market as of March 11

10.03.26 10:15

/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on March 12

10.03.26 10:09

/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on March 12

10.03.26 10:04

/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE on March 12

1

2

3

4

5

...

823

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule