CCBNp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (17:00)	6 025,00	5 900,00	6 024,99	6 004,86	6 025,00	5 900,00	70	189	1,1	2,5
10.09.26	6 025,49	6 000,00	6 019,99	6 007,76	6 025,49	6 000,00	44	272	1,6	3,6
Last 52 weeks	11 124,00	4 800,00	6 024,99	7 408,42	11 124,00	4 350,00	18 172	150 567	1 115,5	2 194,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:55:24	6 024,99	+0,02	1	0,006	0,013
11.09.26	16:41:05	6 024,00	0	2	0,012	0,027
11.09.26	16:40:05	6 024,00	0	1	0,006	0,013
11.09.26	16:18:48	6 024,00	+0,40	2	0,012	0,027
11.09.26	16:18:36	6 000,01	0	4	0,024	0,053
11.09.26	16:18:36	6 000,01	-0,41	3	0,018	0,040
11.09.26	16:05:35	6 024,99	0	1	0,006	0,013
11.09.26	15:58:49	6 024,99	+0,42	3	0,018	0,040
11.09.26	15:48:46	6 000,01	-0,40	1	0,006	0,013
11.09.26	15:28:25	6 024,00	+0,40	1	0,006	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule