EN
25 November 2025, 15:05
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CCBNp

CCBNp

Bank CenterCredit JSC preferred share KZ000A0H0930
9 005,00
price of the last deal
+175,35
trend, KZT
+1,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25 (14:58)
9 070,00
8 820,00
9 005,00
8 887,07
9 070,00
8 820,00
43
217
1,9
3,7
24.11.25
8 900,00
5 000,00
8 829,65
8 825,53
8 900,00
8 820,00
41
196
1,7
3,3
Last 52 weeks
16 400,00
1 119,88
9 005,00
5 541,94
16 400,00
1 952,00
23 818
359 560
1 992,7
3 772,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
14:50:59
9 005,00
+1,95
1
0,009
0,017
25.11.25
14:43:43
8 833,00
0
1
0,009
0,017
25.11.25
14:42:46
8 833,00
-1,90
2
0,018
0,034
25.11.25
14:37:04
9 004,00
0
9
0,081
0,156
25.11.25
14:27:53
9 004,00
0
3
0,027
0,052
25.11.25
14:23:44
9 004,00
0
1
0,009
0,017
25.11.25
14:20:30
9 004,00
0
15
0,135
0,260
25.11.25
14:20:08
9 004,00
0
5
0,045
0,087
25.11.25
14:19:55
9 004,00
-0,11
2
0,018
0,035
25.11.25
14:08:27
9 014,00
-0,33
1
0,009
0,017

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ALBNb5
KZ2C00006062
main
debt securities
bonds
06.05.20
–
CCBN
KZ0007786572
main
shares
standard
13.08.99
KASE
CCBNb30
KZ2C00004158
main
debt securities
bonds
26.02.18
–
CCBNb32
KZ2C00004554
main
debt securities
bonds
20.02.19
–
CCBNb33
KZ2C00007714
main
debt securities
облигации
18.11.21
–
CCBNb38
KZ2C00015865
main
debt securities
commercial bonds
–
–
CCBNp
KZ000A0H0930
main
shares
standard
20.11.18
–
CCBNpp1
KZ2C00012664
private placement
debt securities
–
–
–
CCBNpp2
KZ2C00015626
private placement
debt securities
–
–
–