For Investors/
Financial Instruments/
CCBNp
5 855,00
price of the last deal
+4,99
trend, KZT
+0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (17:00) | 5 865,00 | 5 830,00 | 5 855,00 | 5 850,86 | 5 865,00 | 5 850,00 | 30 | 327 | ||
28.05.26 | 5 878,85 | 5 850,00 | 5 850,01 | 5 855,92 | 5 878,88 | 5 850,00 | 45 | 299 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 5 855,00 | 7 646,94 | 16 400,00 | 3 900,00 | 25 144 | 260 451 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:35:16 | 5 855,00 | -0,09 | 1 | ||
29.05.26 | 16:29:47 | 5 860,00 | 0 | 4 | ||
29.05.26 | 15:45:00 | 5 860,00 | +0,17 | 2 | ||
29.05.26 | 15:42:56 | 5 850,01 | -0,19 | 2 | ||
29.05.26 | 15:32:18 | 5 861,00 | +0,19 | 9 | ||
29.05.26 | 15:13:17 | 5 850,03 | 0 | 1 | ||
29.05.26 | 14:51:01 | 5 850,03 | +0,00 | 4 | ||
29.05.26 | 14:44:49 | 5 850,02 | 0 | 3 | ||
29.05.26 | 14:43:54 | 5 850,02 | -0,17 | 5 | ||
29.05.26 | 14:39:30 | 5 860,00 | -0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 29.05.26 16:46
28.05.26 17:55
28.05.26 12:09
28.05.26 09:26
26.05.26 19:06
26.05.26 19:00
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 09:28
1
2
3
4
5
...
828