CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
31.12.25 (17:00)	7 800,00	7 395,00	7 400,00	7 552,39	7 800,00	7 380,05	201	2 143	16,2	32,2
30.12.25	8 003,10	7 800,00	7 800,00	7 945,08	8 003,10	7 771,00	181	1 675	13,3	26,4
Last 52 weeks	16 400,00	1 951,00	7 400,00	6 128,41	16 400,00	2 150,00	24 211	326 012	1 997,9	3 784,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.12.25	16:58:38	7 400,00	0	3	0,022	0,044
31.12.25	16:57:22	7 400,00	0	13	0,096	0,191
31.12.25	16:55:28	7 400,00	0	22	0,163	0,324
31.12.25	16:55:28	7 400,00	0	10	0,074	0,147
31.12.25	16:55:28	7 400,00	0	4	0,030	0,059
31.12.25	16:55:28	7 400,00	0	1	0,007	0,015
31.12.25	16:44:34	7 400,00	0	2	0,015	0,029
31.12.25	16:44:20	7 400,00	0	1	0,007	0,015
31.12.25	16:43:46	7 400,00	0	1	0,007	0,015
31.12.25	16:43:37	7 400,00	+0,07	3	0,022	0,044

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

31.12.25 15:35	Board of Directors of BCC Invest decided to issue 1.2 bn common shares of the company
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
30.12.25 14:57	Bank CenterCredit redeemed bonds KZ2C00004554 (CCBNb32)
29.12.25 10:21	Bonds KZ2C00004554 (CCBNb32) of Bank CenterCredit were delisted from KASE due to reaching maturity
29.12.25 09:26	Special trading session for sale of 40,000 common shares KZ1C00015502 (TRRX) of Terrox Metals is held on KASE today
26.12.25 09:09	Today, KASE holds special trading session for placement of 50.0 mln bonds KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan JSC
26.12.25 09:00	Today, KASE holds special trading session for placement of 50.0 mln bonds KZ2C00016095 (BRKZb47) of Development Bank of Kazakhstan JSC
25.12.25 17:40	On December 29, KASE will hold special trading session for placement of 40,000 ordinary shares KZ1C00015502 (TRRX) of Terrox Metals JSC
25.12.25 17:29	From December 25, international bonds XS2050933626, XS2053084070 (KZ_27_3409) of the Republic of Kazakhstan's Ministry of Finance are included in Government Securities sector of KASE's official list
24.12.25 16:22	On December 26, KASE will hold special trading session for placement of 50.0 mln bonds KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan JSC

1

2

3

4

5

...

818

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule