For Investors/
Financial Instruments/
CCBNp
5 861,00
price of the last deal
+10,99
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (17:00) | 6 025,49 | 5 850,00 | 5 861,00 | 5 850,86 | 5 870,00 | 5 850,00 | 45 | 1 483 | ||
11.06.26 | 5 861,48 | 5 850,00 | 5 850,01 | 5 851,60 | 5 880,00 | 5 850,00 | 47 | 589 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 5 861,00 | 7 642,60 | 16 400,00 | 3 900,00 | 25 118 | 263 445 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:55:24 | 5 861,00 | 0 | 3 | ||
12.06.26 | 16:30:51 | 5 861,00 | 0 | 3 | ||
12.06.26 | 16:24:24 | 5 861,00 | +0,01 | 1 | ||
12.06.26 | 16:21:56 | 5 860,37 | 0 | 8 | ||
12.06.26 | 16:17:07 | 5 860,37 | 0 | 1 | ||
12.06.26 | 16:13:05 | 5 860,37 | -0,16 | 1 | ||
12.06.26 | 16:10:41 | 5 870,00 | 0 | 1 | ||
12.06.26 | 16:04:35 | 5 870,00 | 0 | 4 | ||
12.06.26 | 15:52:23 | 5 870,00 | 0 | 2 | ||
12.06.26 | 15:46:12 | 5 870,00 | +0,16 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 12.06.26 09:16
11.06.26 17:00
11.06.26 16:45
11.06.26 09:28
10.06.26 14:40
09.06.26 18:01
09.06.26 17:48
09.06.26 10:52
02.06.26 18:25
02.06.26 18:16
1
2
3
4
5
...
829