CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
26.12.25 (17:00)	8 849,00	8 675,00	8 826,00	8 822,14	8 849,00	8 675,00	60	190	1,7	3,3
25.12.25	8 950,00	8 820,00	8 849,99	8 805,25	8 860,00	8 600,00	73	1 390	12,2	24,0
Last 52 weeks	16 400,00	1 951,00	8 826,00	6 096,33	16 400,00	2 150,00	23 776	322 375	1 965,3	3 719,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	16:55:10	8 826,00	0	1	0,009	0,017
26.12.25	16:37:50	8 826,00	+0,03	2	0,018	0,034
26.12.25	16:33:48	8 823,00	0	1	0,009	0,017
26.12.25	16:33:44	8 823,00	0	1	0,009	0,017
26.12.25	16:25:46	8 823,00	-0,03	2	0,018	0,034
26.12.25	16:25:08	8 826,00	+0,03	6	0,053	0,103
26.12.25	16:21:57	8 823,00	-0,03	1	0,009	0,017
26.12.25	16:17:28	8 826,00	0	1	0,009	0,017
26.12.25	16:17:11	8 826,00	0	5	0,044	0,086
26.12.25	16:02:43	8 826,00	0	1	0,009	0,017

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

26.12.25 09:09	Today, KASE holds special trading session for placement of 50.0 mln bonds KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan JSC
26.12.25 09:00	Today, KASE holds special trading session for placement of 50.0 mln bonds KZ2C00016095 (BRKZb47) of Development Bank of Kazakhstan JSC
25.12.25 17:40	On December 29, KASE will hold special trading session for placement of 40,000 ordinary shares KZ1C00015502 (TRRX) of Terrox Metals JSC
25.12.25 17:29	From December 25, international bonds XS2050933626, XS2053084070 (KZ_27_3409) of the Republic of Kazakhstan's Ministry of Finance are included in Government Securities sector of KASE's official list
24.12.25 16:22	On December 26, KASE will hold special trading session for placement of 50.0 mln bonds KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan JSC
24.12.25 16:16	On December 26, KASE will hold special trading session for placement of 50.0 mln bonds KZ2C00016095 (BRKZb47) of Development Bank of Kazakhstan JSC
19.12.25 15:55	From December 22, KASE opens trading of bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit JSC
19.12.25 15:52	From December 22, BCC Invest JSC is assigned the market maker status on KASE for bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company JSC
12.12.25 19:00	MFO TAS FINANCE GROUP LLP raised on KASE $3.5 mln on December 12 by placing bonds KZ2P00016140 (MFTSb4) with yield to maturity of 9.00% per annum
12.12.25 09:18	Today, KASE holds special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP

1

2

3

4

5

...

818

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule