For Investors/
Financial Instruments/
CCBNp
5 875,00
price of the last deal
-23,99
trend, KZT
-0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (17:00) | 5 984,89 | 5 850,00 | 5 875,00 | 5 857,01 | 5 984,00 | 5 850,00 | 89 | 1 104 | ||
14.05.26 | 5 926,00 | 5 852,00 | 5 898,99 | 5 885,06 | 5 926,00 | 5 852,00 | 54 | 236 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 5 875,00 | 7 548,88 | 16 400,00 | 3 680,08 | 25 199 | 265 764 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 16:55:17 | 5 875,00 | +0,43 | 1 | ||
15.05.26 | 16:43:57 | 5 850,00 | 0 | 2 | ||
15.05.26 | 16:27:54 | 5 850,00 | 0,00 | 1 | ||
15.05.26 | 16:22:54 | 5 850,05 | 0,00 | 5 | ||
15.05.26 | 16:17:58 | 5 850,07 | -0,64 | 2 | ||
15.05.26 | 16:15:09 | 5 887,97 | +0,65 | 3 | ||
15.05.26 | 15:57:40 | 5 850,00 | 0,00 | 3 | ||
15.05.26 | 15:57:40 | 5 850,01 | 0,00 | 2 | ||
15.05.26 | 15:45:27 | 5 850,02 | 0 | 2 | ||
15.05.26 | 15:44:54 | 5 850,02 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 14.05.26 17:48
14.05.26 15:08
13.05.26 09:55
12.05.26 18:12
12.05.26 18:03
12.05.26 17:58
05.05.26 18:44
05.05.26 18:34
05.05.26 18:20
04.05.26 10:19
1
2
3
4
5
...
825