CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
19.12.25 (17:00)	8 990,00	8 800,00	8 882,00	8 846,89	8 990,00	8 821,00	73	225	2,0	3,9
18.12.25	8 990,00	8 400,00	8 939,99	8 921,24	8 990,00	8 832,00	67	180	1,6	3,1
Last 52 weeks	16 400,00	1 951,00	8 882,00	5 868,53	16 400,00	2 100,22	23 939	337 691	1 981,8	3 749,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.12.25	16:42:36	8 882,00	-0,03	1	0,009	0,017
19.12.25	16:40:41	8 884,99	0	1	0,009	0,017
19.12.25	16:40:26	8 884,99	0	1	0,009	0,017
19.12.25	16:37:10	8 884,99	+0,34	1	0,009	0,017
19.12.25	16:33:40	8 854,99	-0,33	1	0,009	0,017
19.12.25	16:32:33	8 884,00	0	1	0,009	0,017
19.12.25	16:31:02	8 884,00	-0,01	1	0,009	0,017
19.12.25	16:26:26	8 884,99	+0,08	1	0,009	0,017
19.12.25	16:06:03	8 878,00	-0,02	1	0,009	0,017
19.12.25	15:50:36	8 880,00	0	1	0,009	0,017

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

19.12.25 15:55	From December 22, KASE opens trading of bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit JSC
19.12.25 15:52	From December 22, BCC Invest JSC is assigned the market maker status on KASE for bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company JSC
12.12.25 19:00	MFO TAS FINANCE GROUP LLP raised on KASE $3.5 mln on December 12 by placing bonds KZ2P00016140 (MFTSb4) with yield to maturity of 9.00% per annum
12.12.25 09:18	Today, KASE holds special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
10.12.25 19:14	From December 10, bonds KZ2P00016082 (MNLTb1) of MONOLIT-GROUP LLP are included in KASE's official list in bonds category of the alternative market
10.12.25 18:56	On December 10, Bank CenterCredit JSC raised on KASE $29.9 mln through subscription by placing bonds KZ2C00015865 (CCBNb38) with yield of 4.25% per annum
10.12.25 17:00	On December 12, KASE will hold special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
10.12.25 09:33	Today, KASE holds subscription to bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit JSC
08.12.25 12:03	As of December 8, bonds KZ2C00016095 (BRKZb47) and KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan are included in "bonds" category of KASE official list's main market
08.12.25 11:55	As of December 8, bonds (CCBNpp3) and KZ2C00016210 (CCBNpp4) of Bank CenterCredit are included in "Private placement" market of KASE official list

1

2

3

4

5

...

817

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule