5 861,00
price of the last deal
+10,99
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (17:00) | 5 863,32 | 5 800,00 | 5 861,00 | 5 853,64 | 5 863,32 | 5 850,00 | 41 | 98 | ||
16.07.26 | 5 863,31 | 5 846,00 | 5 850,01 | 5 852,11 | 5 863,31 | 5 850,00 | 25 | 97 | ||
Last 52 weeks | 16 400,00 | 4 800,00 | 5 861,00 | 8 252,64 | 16 400,00 | 4 350,00 | 23 469 | 219 167 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 16:55:44 | 5 861,00 | 0 | 1 | ||
17.07.26 | 16:55:23 | 5 861,00 | +0,19 | 1 | ||
17.07.26 | 16:42:09 | 5 850,01 | -0,20 | 2 | ||
17.07.26 | 16:24:36 | 5 862,00 | 0 | 1 | ||
17.07.26 | 16:24:36 | 5 861,00 | +0,19 | 1 | ||
17.07.26 | 16:23:59 | 5 850,01 | -0,20 | 10 | ||
17.07.26 | 15:59:28 | 5 862,00 | 0 | 1 | ||
17.07.26 | 15:59:28 | 5 862,00 | +0,21 | 1 | ||
17.07.26 | 15:27:52 | 5 850,00 | 0 | 1 | ||
17.07.26 | 15:25:14 | 5 850,00 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 17.07.26 17:17
17.07.26 10:13
09.07.26 15:54
08.07.26 14:50
07.07.26 11:59
30.06.26 17:35
30.06.26 09:09
29.06.26 11:57
26.06.26 10:03
25.06.26 18:00
1
2
3
4
5
...
831