For Investors/
Financial Instruments/
CCBNp
5 850,00
price of the last deal
-3,00
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (17:00) | 5 900,00 | 5 848,00 | 5 850,00 | 5 853,54 | 5 900,00 | 5 850,00 | 33 | 113 | ||
25.06.26 | 5 905,00 | 5 850,00 | 5 853,00 | 5 866,47 | 5 925,00 | 5 850,00 | 33 | 87 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 5 850,00 | 7 753,62 | 16 400,00 | 4 100,00 | 24 908 | 256 315 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 16:30:11 | 5 850,00 | -0,76 | 29 | ||
26.06.26 | 16:05:31 | 5 895,00 | +0,77 | 1 | ||
26.06.26 | 15:51:05 | 5 850,00 | 0 | 1 | ||
26.06.26 | 15:49:33 | 5 850,00 | 0 | 1 | ||
26.06.26 | 15:46:15 | 5 850,00 | 0 | 7 | ||
26.06.26 | 15:45:51 | 5 850,00 | 0,00 | 25 | ||
26.06.26 | 15:13:48 | 5 850,01 | 0 | 5 | ||
26.06.26 | 15:03:24 | 5 850,01 | 0 | 1 | ||
26.06.26 | 15:00:39 | 5 850,01 | -0,85 | 2 | ||
26.06.26 | 14:05:18 | 5 900,00 | +0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 26.06.26 10:03
25.06.26 18:00
25.06.26 17:14
25.06.26 09:14
23.06.26 17:26
23.06.26 17:17
23.06.26 12:31
18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
1
2
3
4
5
...
830