EN
27 November 2025, 03:20
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CCBNp

CCBNp

Bank CenterCredit JSC preferred share KZ000A0H0930
8 863,00
price of the last deal
+41,94
trend, KZT
+0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25
–
–
–
–
–
–
–
–
–
–
26.11.25
9 065,00
8 000,00
8 863,00
8 843,42
9 065,00
8 820,00
57
145
1,3
2,5
Last 52 weeks
16 400,00
1 119,88
8 863,00
5 612,20
16 400,00
2 002,91
23 754
352 879
1 980,4
3 748,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
16:20:50
8 863,00
+0,48
2
0,018
0,034
26.11.25
16:20:27
8 821,00
0
1
0,009
0,017
26.11.25
16:16:04
8 821,00
-0,50
5
0,044
0,085
26.11.25
16:02:39
8 864,93
0
1
0,009
0,017
26.11.25
16:02:19
8 864,93
+0,00
1
0,009
0,017
26.11.25
15:53:37
8 864,91
0
1
0,009
0,017
26.11.25
15:43:24
8 864,91
0
4
0,035
0,068
26.11.25
15:42:58
8 864,91
+0,50
1
0,009
0,017
26.11.25
15:42:51
8 821,00
0,00
2
0,018
0,034
26.11.25
15:42:16
8 821,01
0
2
0,018
0,034

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ALBNb5
KZ2C00006062
main
debt securities
bonds
06.05.20
–
CCBN
KZ0007786572
main
shares
standard
13.08.99
KASE
CCBNb30
KZ2C00004158
main
debt securities
bonds
26.02.18
–
CCBNb32
KZ2C00004554
main
debt securities
bonds
20.02.19
–
CCBNb33
KZ2C00007714
main
debt securities
облигации
18.11.21
–
CCBNb37
KZ2C00013472
main
debt securities
commercial bonds
14.03.25
–
CCBNb38
KZ2C00015865
main
debt securities
commercial bonds
–
–
CCBNp
KZ000A0H0930
main
shares
standard
20.11.18
–
CCBNpp1
KZ2C00012664
private placement
debt securities
–
–
–
CCBNpp2
KZ2C00015626
private placement
debt securities
–
–
–