CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
03.03.26	–	–	–	–	–	–	–	–	–	–
02.03.26	6 562,19	6 400,00	6 446,90	6 424,15	6 562,00	6 400,00	93	521	3,3	6,7
Last 52 weeks	16 400,00	2 217,00	6 446,90	6 871,40	16 400,00	2 200,00	25 590	302 030	2 075,4	3 951,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.03.26	16:55:00	6 446,90	0,00	1	0,006	0,013
02.03.26	16:31:03	6 446,95	0	5	0,032	0,065
02.03.26	16:31:03	6 446,92	+0,68	2	0,013	0,026
02.03.26	16:20:39	6 403,10	-0,70	4	0,026	0,051
02.03.26	16:19:48	6 447,99	+0,70	2	0,013	0,026
02.03.26	15:55:34	6 403,00	+0,03	3	0,019	0,039
02.03.26	15:54:55	6 401,02	-0,03	2	0,013	0,026
02.03.26	15:52:56	6 403,00	0	5	0,032	0,064
02.03.26	15:48:03	6 403,00	-0,70	6	0,038	0,077
02.03.26	15:42:39	6 448,10	-0,01	16	0,103	0,207

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

25.02.26 14:33	Board of Directors of Bank CenterCredit approves closure of common shares KZ0007786572 (CCBN) repurchase program
24.02.26 18:41	Private company BI Development Ltd. on February 24 raised $1.6 mln on KASE by placing bonds KZ2D00015427 (BIGDb12) at 7.50 % APR
24.02.26 18:24	Private company BI Development Ltd. on February 24 raised $4.9 mln on KASE by placing bonds KZ2D00015369 (BIGDb10) at 7.75 % APR
24.02.26 09:25	Special trading session for offering of 5,000 bonds KZ2D00015427 (BIGDb12) of Private company BI Development Ltd. is held on KASE today
24.02.26 09:22	Special trading session for offering of 10,000 bonds KZ2D00015369 (BIGDb10) of Private company BI Development Ltd. is held on KASE today
23.02.26 16:56	Special trading session for offering of 5,000 bonds KZ2D00015427 (BIGDb12) of Private company BI Development Ltd. will be held on KASE on February 24
23.02.26 16:35	Special trading session for offering of 10,000 bonds KZ2D00015369 (BIGDb10) of Private company BI Development Ltd. will be held on KASE on February 24
23.02.26 16:10	BCC Invest was assigned the status of market maker on KASE for bonds KZ2D00012838 (BIGDb3) and KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. as of February 23
09.02.26 17:07	BCC Invest announces issuance of 1.2 bn common shares of the company
09.02.26 16:35	Bank CenterCredit paid 16th coupon on bonds KZ2C00004158 (CCBNb30)

1

2

3

4

5

...

821

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule