For Investors/
Financial Instruments/
CCBNp
5 889,99
price of the last deal
+29,99
trend, KZT
+0,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 | – | – | – | – | – | – | – | – | ||
12.05.26 | 5 985,00 | 5 856,00 | 5 889,99 | 5 899,95 | 5 983,99 | 5 856,10 | 74 | 262 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 5 889,99 | 7 543,25 | 16 400,00 | 3 680,08 | 25 110 | 265 295 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.26 | 16:58:43 | 5 889,99 | +0,58 | 1 | ||
12.05.26 | 16:39:28 | 5 856,10 | 0 | 8 | ||
12.05.26 | 16:38:09 | 5 856,10 | -0,02 | 2 | ||
12.05.26 | 16:24:07 | 5 857,00 | 0 | 5 | ||
12.05.26 | 16:24:07 | 5 857,00 | -0,56 | 1 | ||
12.05.26 | 16:23:51 | 5 890,00 | +0,08 | 3 | ||
12.05.26 | 16:19:36 | 5 885,00 | +0,08 | 1 | ||
12.05.26 | 16:09:06 | 5 880,50 | -0,08 | 2 | ||
12.05.26 | 16:05:18 | 5 885,00 | +0,08 | 4 | ||
12.05.26 | 16:03:47 | 5 880,50 | +0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 12.05.26 18:12
12.05.26 18:03
12.05.26 17:58
05.05.26 18:44
05.05.26 18:34
05.05.26 18:20
04.05.26 10:19
04.05.26 09:58
30.04.26 14:37
30.04.26 12:00
1
2
3
4
5
...
825