6 000,00
price of the last deal
+69,00
trend, KZT
+1,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:00) | 6 008,97 | 5 699,98 | 6 000,00 | 5 963,98 | 6 008,97 | 5 900,00 | 45 | 132 | ||
| 27.08.26 | 5 998,97 | 5 900,01 | 5 931,00 | 5 931,99 | 5 998,97 | 5 900,01 | 39 | 143 | ||
| Last 52 weeks | 16 400,00 | 4 800,00 | 6 000,00 | 8 429,99 | 16 400,00 | 4 350,00 | 20 934 | 183 363 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 16:59:12 | 6 000,00 | 0 | 8 | ||
| 28.08.26 | 16:55:27 | 6 000,00 | +1,49 | 2 | ||
| 28.08.26 | 16:39:48 | 5 912,04 | -1,50 | 4 | ||
| 28.08.26 | 16:39:37 | 6 002,00 | 0 | 4 | ||
| 28.08.26 | 16:37:37 | 6 002,00 | +1,52 | 10 | ||
| 28.08.26 | 16:13:49 | 5 912,04 | +0,02 | 2 | ||
| 28.08.26 | 15:55:54 | 5 911,01 | -1,61 | 3 | ||
| 28.08.26 | 15:55:05 | 6 008,00 | +1,64 | 1 | ||
| 28.08.26 | 15:47:28 | 5 911,01 | -1,61 | 3 | ||
| 28.08.26 | 15:39:37 | 6 008,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 28.08.26 12:03
27.08.26 17:06
25.08.26 18:22
25.08.26 09:19
24.08.26 10:55
21.08.26 10:36
07.08.26 11:50
07.08.26 10:01
06.08.26 16:44
03.08.26 17:12
1
2
3
4
5
...
833