CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.11.25 (17:00)	8 950,00	8 700,00	8 924,98	8 841,84	9 073,98	8 820,00	65	393	3,5	6,6
13.11.25	8 909,90	8 200,00	8 820,00	8 829,62	8 909,90	8 820,00	66	304	2,7	5,1
Last 52 weeks	16 400,00	1 119,88	8 924,98	5 429,10	16 400,00	1 832,00	23 716	365 235	1 982,9	3 755,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.11.25	16:58:41	8 924,98	+0,72	1	0,009	0,017
14.11.25	16:34:14	8 860,90	0,00	6	0,053	0,101
14.11.25	16:34:14	8 861,00	0	7	0,062	0,118
14.11.25	16:34:14	8 861,00	0	1	0,009	0,017
14.11.25	16:34:14	8 861,00	-0,99	1	0,009	0,017
14.11.25	16:21:28	8 950,00	0	20	0,179	0,341
14.11.25	16:20:34	8 950,00	0	12	0,107	0,205
14.11.25	16:20:26	8 950,00	+0,70	1	0,009	0,017
14.11.25	16:08:03	8 888,00	+0,20	1	0,009	0,017
14.11.25	16:07:56	8 870,00	0	8	0,071	0,135

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

12.11.25 14:44	Bank CenterCredit paid eighth coupon on bonds KZ2C00007714 (CCBNb33)
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.25 10:54	Bank CenterCredit paid 12th coupon on bonds KZ2C00006062 (ALBNb5)
30.10.25 09:48	Information on shares and shareholders of Sinoasia B&R Insurance as of October 1, 2025
21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20
17.10.25 09:24	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
16.10.25 18:34	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 17

1

2

3

4

5

...

815

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule