CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.12.25 (12:57)	9 084,60	8 821,00	8 859,99	8 877,41	9 084,60	8 821,00	37	122	1,1	2,1
10.12.25	8 929,00	8 820,00	8 829,99	8 824,24	8 905,00	8 820,00	65	793	7,0	13,6
Last 52 weeks	16 400,00	1 951,00	8 859,99	5 837,81	16 400,00	2 080,00	23 805	338 206	1 974,4	3 735,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.12.25	12:53:50	8 859,99	–	1	0,009	0,017
11.12.25	12:53:50	8 848,74	–	4	0,035	0,068
11.12.25	12:53:50	8 848,74	–	10	0,088	0,171
11.12.25	12:32:22	8 848,74	+0,01	11	0,097	0,188
11.12.25	12:30:15	8 848,00	0	2	0,018	0,034
11.12.25	12:30:15	8 848,00	0	3	0,027	0,051
11.12.25	12:27:01	8 848,00	0	1	0,009	0,017
11.12.25	12:23:47	8 848,00	+0,31	10	0,088	0,171
11.12.25	12:12:01	8 821,00	0	1	0,009	0,017
11.12.25	12:11:12	8 821,00	-0,31	1	0,009	0,017

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	–	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

10.12.25 19:14	From December 10, bonds KZ2P00016082 (MNLTb1) of MONOLIT-GROUP LLP are included in KASE's official list in bonds category of the alternative market
10.12.25 18:56	On December 10, Bank CenterCredit JSC raised on KASE $29.9 mln through subscription by placing bonds KZ2C00015865 (CCBNb38) with yield of 4.25% per annum
10.12.25 17:00	On December 12, KASE will hold special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
10.12.25 09:33	Today, KASE holds subscription to bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit JSC
08.12.25 12:03	As of December 8, bonds KZ2C00016095 (BRKZb47) and KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan are included in "bonds" category of KASE official list's main market
08.12.25 11:55	As of December 8, bonds (CCBNpp3) and KZ2C00016210 (CCBNpp4) of Bank CenterCredit are included in "Private placement" market of KASE official list
08.12.25 10:24	On December 10, a subscription for bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit will be held on KASE
03.12.25 10:48	Bank CenterCredit redeemed bonds KZ2C00013472 (CCBNb37)
01.12.25 10:10	Bonds KZ2C00013472 (CCBNb37) of Bank CenterCredit were delisted from KASE due to reaching maturity
27.11.25 14:49	KASE APPROVES DECEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES

1

2

3

4

5

...

817

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule