CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.08.25 (17:00)	11 742,00	8 051,00	11 742,00	11 250,02	11 742,00	9 351,00	474	5 949	66,9	124,5
28.08.25	9 900,00	7 700,00	9 350,00	8 722,83	9 899,00	7 700,00	264	3 288	28,7	53,3
Last 52 weeks	11 742,00	900,00	11 742,00	3 810,10	11 742,00	1 760,00	18 080	303 125	1 154,9	2 226,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.08.25	16:58:13	11 742,00	0	2	0,023	0,044
29.08.25	16:58:13	11 742,00	0	1	0,012	0,022
29.08.25	16:58:13	11 742,00	0	5	0,059	0,109
29.08.25	16:58:13	11 742,00	0	5	0,059	0,109
29.08.25	16:44:35	11 742,00	0	3	0,035	0,066
29.08.25	16:43:15	11 742,00	0	1	0,012	0,022
29.08.25	16:39:02	11 742,00	0	15	0,176	0,328
29.08.25	16:38:26	11 742,00	0	15	0,176	0,328
29.08.25	16:38:07	11 742,00	+2,10	1	0,012	0,022
29.08.25	16:37:12	11 116,00	-3,34	1	0,011	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

29.08.25 11:32	Bank CenterCredit says S&P Global Ratings affirmed the bank's credit ratings and upgraded national scale rating; outlook changed to "Positive"
28.08.25 12:18	KASE APPROVES SEPTEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
28.08.25 09:04	Kazakhstan Housing Company on August 27 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014751 (KZIKb41) at 18.70 % APR
28.08.25 09:02	Kazakhstan Housing Company on August 27 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014744 (KZIKb40) at 18.70 % APR
27.08.25 09:03	Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company is held on KASE today
27.08.25 09:01	Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company is held on KASE today
26.08.25 16:20	Since August 26, BCC Invest relinquished status of market maker on KASE for bonds KZ2D00005949 (NCOMb1) of Fincraft Group LLP
26.08.25 12:11	Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company will be held on KASE on August 27
26.08.25 12:03	Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company will be held on KASE on August 27
22.08.25 16:46	Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company is scheduled on KASE for August 26

1

2

3

4

5

...

811

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule