For Investors/
Financial Instruments/
CCBNp
7 115,00
price of the last deal
+14,00
trend, KZT
+0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.01.26 (17:00) | 7 245,00 | 7 000,00 | 7 115,00 | 7 107,96 | 7 245,00 | 7 100,00 | 120 | 1 180 | ||
22.01.26 | 7 311,00 | 7 100,00 | 7 101,00 | 7 150,57 | 7 312,99 | 7 100,00 | 181 | 1 145 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 7 115,00 | 6 672,65 | 16 400,00 | 2 200,00 | 24 662 | 297 234 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 16:55:08 | 7 115,00 | 0 | 4 | ||
23.01.26 | 16:55:08 | 7 115,00 | 0 | 3 | ||
23.01.26 | 16:55:08 | 7 115,00 | 0 | 2 | ||
23.01.26 | 16:55:08 | 7 115,00 | 0 | 7 | ||
23.01.26 | 16:55:08 | 7 115,00 | 0 | 2 | ||
23.01.26 | 16:55:08 | 7 115,00 | 0 | 1 | ||
23.01.26 | 16:44:17 | 7 115,00 | 0 | 11 | ||
23.01.26 | 16:43:55 | 7 115,00 | -0,06 | 1 | ||
23.01.26 | 16:41:34 | 7 119,00 | +0,10 | 3 | ||
23.01.26 | 16:32:38 | 7 112,00 | -0,11 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 23.01.26 12:20 | |
22.01.26 11:25 | |
19.01.26 16:23 | |
09.01.26 11:39 | |
05.01.26 10:44 | |
31.12.25 15:35 | |
31.12.25 14:49 | |
30.12.25 16:16 | |
30.12.25 14:57 | |
29.12.25 17:49 | |
1
2
3
4
5
...
819