CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.12.25 (11:45)	8 929,99	8 821,00	8 928,00	8 837,31	8 929,99	8 820,00	6	13	0,115	0,228
05.12.25	9 080,00	8 821,00	8 821,00	8 875,41	9 080,00	8 821,00	86	513	4,6	9,1
Last 52 weeks	16 400,00	1 119,88	8 928,00	5 775,66	16 400,00	2 080,00	23 697	341 631	1 973,1	3 733,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.12.25	11:39:11	8 929,99	–	1	0,009	0,018
08.12.25	11:37:29	8 821,00	–	5	0,044	0,087
08.12.25	11:30:09	8 820,00	-0,01	4	0,035	0,070
05.12.25	16:55:10	8 821,00	0	1	0,009	0,018
05.12.25	16:55:10	8 821,00	-0,10	1	0,009	0,018
05.12.25	16:37:51	8 830,01	0	10	0,088	0,177
05.12.25	16:34:27	8 830,01	+0,10	2	0,018	0,035
05.12.25	16:26:13	8 821,00	0	4	0,035	0,071
05.12.25	16:26:13	8 821,00	0	1	0,009	0,018
05.12.25	16:17:30	8 821,00	-0,10	10	0,088	0,177

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	–	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

03.12.25 10:48	Bank CenterCredit redeemed bonds KZ2C00013472 (CCBNb37)
01.12.25 10:10	Bonds KZ2C00013472 (CCBNb37) of Bank CenterCredit were delisted from KASE due to reaching maturity
27.11.25 14:49	KASE APPROVES DECEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
26.11.25 17:00	Agrarian Credit Corporation on November 26 raised KZT 31.2 bn on KASE via subscription by placing bonds KZ2C00015246 (AGKKb23)
26.11.25 09:33	Subscription for bonds KZ2C00015246 (AGKKb23) of Agrarian Credit Corporation is held on KASE today
21.11.25 10:27	As of November 21, Bank CenterCredit bonds KZ2C00008621 (CCBNb34) are delisted from KASE due to cancellation
19.11.25 17:23	Bank CenterCredit paid second coupon on bonds KZ2C00012664 (CCBNpp1)
12.11.25 14:44	Bank CenterCredit paid eighth coupon on bonds KZ2C00007714 (CCBNb33)
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.25 10:54	Bank CenterCredit paid 12th coupon on bonds KZ2C00006062 (ALBNb5)

1

2

3

4

5

...

816

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule