CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.01.26 (17:00)	7 518,00	7 455,04	7 517,00	7 512,61	7 518,00	7 450,00	114	789	5,9	11,6
08.01.26	7 518,00	7 500,00	7 501,00	7 510,91	7 518,00	7 500,00	169	1 075	8,1	15,7
Last 52 weeks	16 400,00	1 951,00	7 517,00	6 177,45	16 400,00	2 150,00	24 519	330 175	2 039,6	3 866,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.01.26	16:55:12	7 517,00	0	14	0,105	0,207
09.01.26	16:55:12	7 517,00	0	70	0,526	1,03
09.01.26	16:55:12	7 517,00	+0,07	1	0,008	0,015
09.01.26	16:44:44	7 512,00	-0,07	1	0,008	0,015
09.01.26	16:41:46	7 517,00	0	9	0,068	0,133
09.01.26	16:41:46	7 516,00	0	1	0,008	0,015
09.01.26	16:41:23	7 516,00	0	1	0,008	0,015
09.01.26	16:41:15	7 516,00	-0,01	1	0,008	0,015
09.01.26	16:40:14	7 517,00	0	5	0,038	0,074
09.01.26	16:40:02	7 517,00	0	6	0,045	0,089

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

09.01.26 11:39	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM FEBRUARY 4, 2026
05.01.26 10:44	/REPEAT/ KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
31.12.25 15:35	Board of Directors of BCC Invest decided to issue 1.2 bn common shares of the company
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
30.12.25 16:16	KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.12.25 14:57	Bank CenterCredit redeemed bonds KZ2C00004554 (CCBNb32)
29.12.25 17:49	On December 29, 21,853 common shares KZ1C00015502 (TRRX) of Terrox Metals were sold in KASE's trading system for a total of KZT 27.8 mln
29.12.25 10:21	Bonds KZ2C00004554 (CCBNb32) of Bank CenterCredit were delisted from KASE due to reaching maturity
29.12.25 09:26	Special trading session for sale of 40,000 common shares KZ1C00015502 (TRRX) of Terrox Metals is held on KASE today
26.12.25 17:54	Development Bank of Kazakhstan JSC raised on KASE 30.3 bln tenge on December 26 by placing 10-year bonds KZ2C00016103 (BRKZb48) with 1.95% margin

1

2

3

4

5

...

819

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule