CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.12.25 (17:00)	8 950,00	8 820,00	8 849,99	8 805,25	8 860,00	8 600,00	73	1 390	12,2	24,0
24.12.25	8 899,98	8 820,00	8 820,01	8 845,87	8 987,98	8 820,01	76	472	4,2	8,2
Last 52 weeks	16 400,00	1 951,00	8 849,99	6 011,12	16 400,00	2 150,00	23 918	329 291	1 979,4	3 746,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
25.12.25	16:55:10	8 849,99	0	1	0,009	0,017
25.12.25	16:55:10	8 849,99	+0,01	1	0,009	0,017
25.12.25	16:42:40	8 849,00	0	2	0,018	0,035
25.12.25	16:33:42	8 849,00	0	1	0,009	0,017
25.12.25	16:29:22	8 849,00	-0,01	1	0,009	0,017
25.12.25	16:12:35	8 850,00	+1,05	2	0,018	0,035
25.12.25	16:11:58	8 600,00	-1,80	53	0,456	0,892
25.12.25	16:11:58	8 655,00	-1,18	2	0,017	0,034
25.12.25	16:11:58	8 750,01	-0,09	2	0,018	0,034
25.12.25	16:11:58	8 751,00	-0,08	10	0,088	0,171

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

25.12.25 17:40	On December 29, KASE will hold special trading session for placement of 40,000 ordinary shares KZ1C00015502 (TRRX) of Terrox Metals JSC
25.12.25 17:29	From December 25, international bonds XS2050933626, XS2053084070 (KZ_27_3409) of the Republic of Kazakhstan's Ministry of Finance are included in Government Securities sector of KASE's official list
24.12.25 16:22	On December 26, KASE will hold special trading session for placement of 50.0 mln bonds KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan JSC
24.12.25 16:16	On December 26, KASE will hold special trading session for placement of 50.0 mln bonds KZ2C00016095 (BRKZb47) of Development Bank of Kazakhstan JSC
19.12.25 15:55	From December 22, KASE opens trading of bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit JSC
19.12.25 15:52	From December 22, BCC Invest JSC is assigned the market maker status on KASE for bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company JSC
12.12.25 19:00	MFO TAS FINANCE GROUP LLP raised on KASE $3.5 mln on December 12 by placing bonds KZ2P00016140 (MFTSb4) with yield to maturity of 9.00% per annum
12.12.25 09:18	Today, KASE holds special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
10.12.25 19:14	From December 10, bonds KZ2P00016082 (MNLTb1) of MONOLIT-GROUP LLP are included in KASE's official list in bonds category of the alternative market
10.12.25 18:56	On December 10, Bank CenterCredit JSC raised on KASE $29.9 mln through subscription by placing bonds KZ2C00015865 (CCBNb38) with yield of 4.25% per annum

1

2

3

4

5

...

817

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule