CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
20.10.25 (17:00)	8 000,00	7 230,00	7 390,00	7 382,52	8 000,00	7 230,03	95	342	2,5	4,7
17.10.25	7 300,01	7 200,00	7 300,00	7 239,11	7 300,01	7 200,00	65	543	3,9	7,3
Last 52 weeks	16 400,00	1 119,88	7 390,00	5 222,75	16 400,00	1 810,00	22 841	355 815	1 858,3	3 522,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.10.25	16:55:22	7 390,00	0	1	0,007	0,014
20.10.25	16:55:22	7 390,00	0	5	0,037	0,069
20.10.25	16:55:22	7 390,00	0	2	0,015	0,028
20.10.25	16:55:22	7 390,00	0	11	0,081	0,152
20.10.25	16:55:22	7 390,00	+0,07	1	0,007	0,014
20.10.25	16:43:54	7 385,00	+2,09	1	0,007	0,014
20.10.25	16:40:19	7 234,01	0	6	0,043	0,081
20.10.25	16:40:01	7 234,01	-0,02	4	0,029	0,054
20.10.25	16:38:44	7 235,20	0,00	1	0,007	0,013
20.10.25	16:38:27	7 235,20	0,00	1	0,007	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20
17.10.25 09:24	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
16.10.25 18:34	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 17
16.10.25 18:32	Special trading session for offering of 1.0 million bonds KZ2P00014566 (MFSLb12) of Safe-Lombard declared invalid
16.10.25 17:13	Information on shares and shareholders of Bank CenterCredit as of October 1, 2025
16.10.25 09:29	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
15.10.25 15:08	As of October 15, Bank CenterCredit bonds KZ2C00015865 (CCBNb38) are included in "commercial bonds" category of KASE official list's main market
15.10.25 11:29	BCC Invest JSC paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for July–September 2025
14.10.25 12:09	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 16

1

2

3

4

5

...

815

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule