For Investors/
Financial Instruments/
CCBNp
6 305,10
price of the last deal
-39,89
trend, KZT
-0,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.04.26 | – | – | – | – | – | – | – | – | ||
14.04.26 | 6 345,00 | 6 240,03 | 6 305,10 | 6 303,69 | 6 345,00 | 6 300,00 | 51 | 373 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 6 305,10 | 7 534,30 | 16 400,00 | 3 680,08 | 24 851 | 258 149 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:37:12 | 6 305,10 | +0,08 | 2 | ||
14.04.26 | 16:22:12 | 6 300,00 | 0,00 | 9 | ||
14.04.26 | 16:19:57 | 6 300,01 | 0 | 1 | ||
14.04.26 | 16:09:42 | 6 300,01 | +0,00 | 2 | ||
14.04.26 | 16:09:16 | 6 300,00 | 0,00 | 90 | ||
14.04.26 | 16:07:38 | 6 300,01 | +0,00 | 1 | ||
14.04.26 | 16:06:27 | 6 300,00 | 0,00 | 24 | ||
14.04.26 | 15:46:58 | 6 300,01 | 0 | 1 | ||
14.04.26 | 15:37:04 | 6 300,00 | 0,00 | 5 | ||
14.04.26 | 15:37:04 | 6 300,01 | -0,08 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 14.04.26 17:34
13.04.26 15:28
09.04.26 18:04
09.04.26 17:37
09.04.26 16:22
08.04.26 10:43
01.04.26 16:10
01.04.26 15:24
01.04.26 12:39
31.03.26 18:17
1
2
3
4
5
...
825