For Investors/
Financial Instruments/
CCBNp
8 821,01
price of the last deal
-103,97
trend, KZT
-1,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.11.25 | – | – | – | – | – | – | – | – | ||
17.11.25 | 8 904,99 | 7 700,00 | 8 821,01 | 8 841,65 | 8 904,99 | 8 820,00 | 70 | 642 | ||
Last 52 weeks | 16 400,00 | 1 119,88 | 8 821,01 | 5 435,09 | 16 400,00 | 1 832,00 | 23 786 | 365 877 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 16:55:25 | 8 821,01 | 0 | 98 | ||
17.11.25 | 16:55:25 | 8 821,01 | 0 | 1 | ||
17.11.25 | 16:55:25 | 8 821,01 | +0,00 | 3 | ||
17.11.25 | 16:43:17 | 8 821,00 | 0,00 | 20 | ||
17.11.25 | 16:34:31 | 8 821,01 | 0 | 2 | ||
17.11.25 | 16:33:02 | 8 821,01 | 0 | 1 | ||
17.11.25 | 16:23:52 | 8 821,01 | 0 | 5 | ||
17.11.25 | 16:23:46 | 8 821,01 | +0,00 | 1 | ||
17.11.25 | 16:15:54 | 8 821,00 | 0,00 | 50 | ||
17.11.25 | 16:11:26 | 8 821,01 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00008621 | main | debt securities | облигации | – | – | |
KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | – | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | – | – | |
KZ2C00015626 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 12.11.25 14:44 | |
03.11.25 11:06 | |
30.10.25 10:54 | |
30.10.25 09:48 | |
21.10.25 17:15 | |
17.10.25 17:45 | |
17.10.25 16:27 | |
17.10.25 12:55 | |
17.10.25 09:24 | |
16.10.25 18:34 | |
1
2
3
4
5
...
815