EN
28 November 2025, 08:17
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CCBNp

CCBNp

Bank CenterCredit JSC preferred share KZ000A0H0930
8 892,27
price of the last deal
+29,27
trend, KZT
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25
–
–
–
–
–
–
–
–
–
–
27.11.25
8 864,00
8 800,00
8 892,27
8 844,02
8 892,27
8 820,00
71
313
2,8
5,3
Last 52 weeks
16 400,00
1 119,88
8 892,27
5 705,21
16 400,00
2 030,02
23 720
344 364
1 964,7
3 716,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.11.25
16:31:43
8 892,27
0
5
0,044
0,086
27.11.25
16:31:43
8 892,12
0,00
2
0,018
0,034
27.11.25
16:31:43
8 890,00
-0,03
1
0,009
0,017
27.11.25
16:31:43
8 890,00
-0,03
1
0,009
0,017
27.11.25
16:31:43
8 823,02
0
1
0,009
0,017
27.11.25
16:31:26
8 823,02
0
10
0,088
0,170
27.11.25
16:30:47
8 823,02
0
6
0,053
0,102
27.11.25
16:30:47
8 823,00
0
4
0,035
0,068
27.11.25
16:30:45
8 823,00
0
6
0,053
0,102
27.11.25
16:30:20
8 823,00
+0,01
10
0,088
0,170

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ALBNb5
KZ2C00006062
main
debt securities
bonds
06.05.20
–
CCBN
KZ0007786572
main
shares
standard
13.08.99
KASE
CCBNb30
KZ2C00004158
main
debt securities
bonds
26.02.18
–
CCBNb32
KZ2C00004554
main
debt securities
bonds
20.02.19
–
CCBNb33
KZ2C00007714
main
debt securities
облигации
18.11.21
–
CCBNb37
KZ2C00013472
main
debt securities
commercial bonds
14.03.25
–
CCBNb38
KZ2C00015865
main
debt securities
commercial bonds
–
–
CCBNp
KZ000A0H0930
main
shares
standard
20.11.18
–
CCBNpp1
KZ2C00012664
private placement
debt securities
–
–
–
CCBNpp2
KZ2C00015626
private placement
debt securities
–
–
–