EN
26 November 2025, 14:11
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CCBNp

CCBNp

Bank CenterCredit JSC preferred share KZ000A0H0930
8 820,01
price of the last deal
-1,05
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25 (14:08)
9 065,00
8 820,00
8 870,00
8 842,07
9 065,00
8 820,00
36
89
0,787
1,5
25.11.25
9 070,00
7 985,00
8 821,06
8 888,29
9 070,00
8 820,00
58
245
2,2
4,2
Last 52 weeks
16 400,00
1 119,88
8 870,00
5 550,59
16 400,00
1 952,00
23 809
358 909
1 992,2
3 771,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
13:50:27
8 820,01
0
1
0,009
0,017
26.11.25
13:39:23
8 820,01
0,00
1
0,009
0,017
26.11.25
13:23:23
8 820,04
0
3
0,026
0,051
26.11.25
13:21:45
8 820,04
0,00
2
0,018
0,034
26.11.25
13:21:13
8 820,05
0
3
0,026
0,051
26.11.25
13:20:59
8 820,05
-0,61
1
0,009
0,017
26.11.25
13:05:24
8 874,00
0
4
0,035
0,068
26.11.25
13:05:01
8 874,00
+0,05
1
0,009
0,017
26.11.25
13:00:15
8 869,91
-0,15
1
0,009
0,017
26.11.25
12:34:36
8 883,00
0
1
0,009
0,017

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ALBNb5
KZ2C00006062
main
debt securities
bonds
06.05.20
–
CCBN
KZ0007786572
main
shares
standard
13.08.99
KASE
CCBNb30
KZ2C00004158
main
debt securities
bonds
26.02.18
–
CCBNb32
KZ2C00004554
main
debt securities
bonds
20.02.19
–
CCBNb33
KZ2C00007714
main
debt securities
облигации
18.11.21
–
CCBNb37
KZ2C00013472
main
debt securities
commercial bonds
14.03.25
–
CCBNb38
KZ2C00015865
main
debt securities
commercial bonds
–
–
CCBNp
KZ000A0H0930
main
shares
standard
20.11.18
–
CCBNpp1
KZ2C00012664
private placement
debt securities
–
–
–
CCBNpp2
KZ2C00015626
private placement
debt securities
–
–
–