CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.11.25 (12:05)	8 831,02	8 820,00	8 820,00	8 820,20	8 831,02	8 820,00	9	113	0,997	1,9
20.11.25	8 890,00	8 500,00	8 821,00	8 850,26	8 895,00	8 820,00	41	190	1,7	3,2
Last 52 weeks	16 400,00	1 119,88	8 820,00	5 486,28	16 400,00	1 865,56	23 777	363 710	1 995,4	3 779,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
21.11.25	11:59:45	8 820,00	–	1	0,009	0,017
21.11.25	11:57:53	8 820,00	–	70	0,617	1,19
21.11.25	11:53:54	8 820,00	–	19	0,168	0,323
21.11.25	11:50:11	8 820,00	–	15	0,132	0,255
21.11.25	11:49:50	8 831,02	–	1	0,009	0,017
21.11.25	11:47:50	8 820,00	–	1	0,009	0,017
21.11.25	11:46:30	8 820,00	–	4	0,035	0,068
21.11.25	11:45:14	8 831,02	–	1	0,009	0,017
20.11.25	16:55:29	8 821,00	+0,01	1	0,009	0,017
20.11.25	16:12:43	8 820,00	-0,01	30	0,265	0,509

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

12.11.25 14:44	Bank CenterCredit paid eighth coupon on bonds KZ2C00007714 (CCBNb33)
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.25 10:54	Bank CenterCredit paid 12th coupon on bonds KZ2C00006062 (ALBNb5)
30.10.25 09:48	Information on shares and shareholders of Sinoasia B&R Insurance as of October 1, 2025
21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20
17.10.25 09:24	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
16.10.25 18:34	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 17

1

2

3

4

5

...

815

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule