CCBNp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (17:00)	6 025,49	5 850,00	5 850,00	5 873,16	6 015,00	5 850,00	44	191	1,1	2,5
24.09.26	5 969,00	5 854,00	5 909,99	5 891,08	5 968,99	5 852,00	52	223	1,3	2,9
Last 52 weeks	11 000,00	4 800,00	5 850,00	7 153,49	9 682,00	4 350,00	17 404	140 020	1 001,6	1 988,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	16:56:11	5 850,00	0	1	0,006	0,013
25.09.26	16:55:24	5 850,00	0	93	0,544	1,23
25.09.26	16:55:24	5 850,00	0	5	0,029	0,066
25.09.26	16:55:24	5 850,00	0	1	0,006	0,013
25.09.26	16:55:24	5 850,00	0	1	0,006	0,013
25.09.26	16:55:24	5 850,00	-0,51	3	0,018	0,040
25.09.26	16:35:15	5 880,00	0	2	0,012	0,027
25.09.26	16:30:39	5 880,00	+0,34	1	0,006	0,013
25.09.26	16:23:05	5 860,00	0	1	0,006	0,013
25.09.26	16:23:05	5 860,00	-0,49	1	0,006	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule