For Investors/
Financial Instruments/
CCBNp
6 400,10
price of the last deal
+0,10
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (17:00) | 6 584,00 | 6 400,00 | 6 400,10 | 6 404,20 | 6 584,00 | 6 400,00 | 51 | 706 | ||
19.03.26 | 6 452,00 | 6 400,00 | 6 400,00 | 6 401,82 | 6 452,00 | 6 400,00 | 65 | 509 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 6 400,10 | 7 221,71 | 16 400,00 | 3 680,08 | 25 159 | 276 671 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:55:02 | 6 400,10 | 0 | 1 | ||
20.03.26 | 16:38:20 | 6 400,10 | 0 | 15 | ||
20.03.26 | 16:30:29 | 6 400,10 | -0,15 | 2 | ||
20.03.26 | 16:21:06 | 6 410,00 | +0,15 | 1 | ||
20.03.26 | 16:19:22 | 6 400,10 | 0 | 1 | ||
20.03.26 | 16:15:42 | 6 400,10 | 0 | 3 | ||
20.03.26 | 16:02:27 | 6 400,10 | 0 | 5 | ||
20.03.26 | 16:01:07 | 6 400,10 | -0,15 | 10 | ||
20.03.26 | 15:38:37 | 6 410,00 | +0,15 | 2 | ||
20.03.26 | 15:31:48 | 6 400,10 | 0 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 19.03.26 15:02
13.03.26 16:43
13.03.26 16:25
12.03.26 15:27
12.03.26 15:25
12.03.26 09:14
12.03.26 09:00
11.03.26 15:33
10.03.26 10:15
10.03.26 10:09
1
2
3
4
5
...
823