Trade Information

Trading

List of Instruments

CCBNp

2 090,00
5,00 0,24%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.12.24 (17:00) 2 090,90 2 080,00 2 090,00 2 089,03 2 090,90 2 085,10 56 934 2,0 3,7
02.12.24 2 090,90 2 059,00 2 085,00 2 087,90 2 090,90 2 059,05 68 696 1,5 2,8
Last 52 weeks – – 2 090,00 1 385,83 2 500,00 796,54 14 632 385 302 534,0 1 160,3
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.12.24 16:55:10 2 090,00 0 27 0,056 0,108
03.12.24 16:43:35 2 090,00 +0,19 10 0,021 0,040
03.12.24 16:43:20 2 086,00 -0,00 27 0,056 0,107
03.12.24 16:33:10 2 086,00 -0,00 5 0,010 0,020
03.12.24 16:33:10 2 086,01 +0,00 5 0,010 0,020
03.12.24 15:56:06 2 086,00 -0,19 5 0,010 0,020
03.12.24 15:47:02 2 090,00 0 9 0,019 0,036
03.12.24 15:36:08 2 090,00 0 2 0,004 0,008
03.12.24 15:23:53 2 090,00 +0,00 260 0,543 1,0
03.12.24 15:07:47 2 089,90 -0,00 7 0,015 0,028

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb36 KZ2C00011732 main debt securities commercial bonds 16.08.24 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:

BCC Invest Joint Stock Company

Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01