CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
06.11.25 (17:00)	9 114,00	8 850,00	8 949,99	8 940,64	9 114,00	8 850,00	97	372	3,3	6,3
05.11.25	9 300,00	8 209,25	8 901,00	8 990,25	9 299,98	6 571,20	144	1 801	16,2	31,0
Last 52 weeks	16 400,00	1 119,88	8 949,99	5 375,99	16 400,00	1 825,00	23 624	365 011	1 962,3	3 717,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.11.25	16:59:44	8 949,99	0	1	0,009	0,017
06.11.25	16:55:28	8 949,99	0	2	0,018	0,034
06.11.25	16:55:28	8 949,99	+0,45	2	0,018	0,034
06.11.25	16:44:50	8 910,05	0	11	0,098	0,187
06.11.25	16:42:55	8 910,05	+0,10	1	0,009	0,017
06.11.25	16:37:09	8 850,00	-0,57	60	0,531	1,01
06.11.25	16:37:09	8 855,00	-0,52	15	0,133	0,253
06.11.25	16:37:09	8 855,00	-0,52	1	0,009	0,017
06.11.25	16:37:09	8 855,12	-0,52	8	0,071	0,135
06.11.25	16:37:09	8 855,12	-0,52	3	0,027	0,051

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.25 10:54	Bank CenterCredit paid 12th coupon on bonds KZ2C00006062 (ALBNb5)
30.10.25 09:48	Information on shares and shareholders of Sinoasia B&R Insurance as of October 1, 2025
21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20
17.10.25 09:24	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
16.10.25 18:34	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 17
16.10.25 18:32	Special trading session for offering of 1.0 million bonds KZ2P00014566 (MFSLb12) of Safe-Lombard declared invalid

1

2

3

4

5

...

815

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule