For Investors/
Financial Instruments/
CCBNp
3 810,00
price of the last deal
+2,70
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (17:00) | 3 910,99 | 3 800,15 | 3 810,00 | 3 808,17 | 3 910,99 | 3 800,00 | 38 | 195 | ||
06.05.25 | 3 913,98 | 3 800,00 | 3 807,30 | 3 836,47 | 3 914,00 | 3 800,00 | 52 | 653 | ||
Last 52 weeks | 5 000,00 | 900,00 | 3 810,00 | 2 601,18 | 4 798,00 | 1 500,00 | 15 099 | 261 342 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:55:12 | 3 810,00 | -0,99 | 25 | ||
08.05.25 | 16:27:53 | 3 847,99 | +1,00 | 5 | ||
08.05.25 | 16:05:12 | 3 810,00 | +0,24 | 29 | ||
08.05.25 | 15:29:25 | 3 801,01 | -0,03 | 3 | ||
08.05.25 | 15:23:00 | 3 802,00 | -0,21 | 1 | ||
08.05.25 | 15:18:55 | 3 810,00 | 0 | 5 | ||
08.05.25 | 15:15:41 | 3 810,00 | +0,21 | 1 | ||
08.05.25 | 15:12:37 | 3 802,00 | -0,21 | 5 | ||
08.05.25 | 15:10:46 | 3 810,00 | +0,21 | 1 | ||
08.05.25 | 14:52:42 | 3 802,00 | -0,21 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – | |
KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – | |
KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – | |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00008621 | main | debt securities | облигации | – | – | |
KZ2C00012664 | private placement | debt securities | – | – | – | |
KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 11:15 | |
02.05.25 10:13 | |
29.04.25 17:47 | |
29.04.25 09:48 | |
24.04.25 18:44 | |
24.04.25 09:22 | |
23.04.25 12:39 | |
23.04.25 11:25 | |
22.04.25 11:03 | |
15.04.25 18:47 | |
1
2
3
4
5
...
800