Trade Information

Trading

List of Instruments

CCBNp

4 110,01
9,01 0,22%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.03.25 (14:19) 4 203,00 3 500,00 4 110,01 4 161,19 4 203,00 4 087,01 50 212 0,882 1,8
11.03.25 4 597,94 3 950,00 4 101,00 4 183,83 4 597,94 4 085,00 115 2 037 8,5 17,2
Last 52 weeks – – 4 110,01 2 158,12 4 798,00 1 500,00 15 291 289 944 625,7 1 275,1
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.03.25 14:01:14 4 110,01 -2,10 4 0,016 0,034
12.03.25 13:54:27 4 197,99 +0,00 20 0,084 0,172
12.03.25 13:51:15 4 197,98 0 2 0,008 0,017
12.03.25 13:50:29 4 197,98 +2,17 2 0,008 0,017
12.03.25 13:46:38 4 109,00 0 2 0,008 0,017
12.03.25 13:46:38 4 109,00 -2,12 1 0,004 0,008
12.03.25 13:37:36 4 197,99 0 39 0,164 0,335
12.03.25 13:37:09 4 197,99 0 1 0,004 0,009
12.03.25 13:36:13 4 197,99 0 4 0,017 0,034
12.03.25 13:34:59 4 197,99 0 7 0,029 0,060

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb37 KZ2C00013472 main debt securities commercial bonds – –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:

BCC Invest Joint Stock Company

Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01