For Investors/
Financial Instruments/
CCBNp
5 990,00
price of the last deal
+94,99
trend, KZT
+1,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 (17:00) | 6 025,00 | 5 865,00 | 5 990,00 | 5 986,85 | 6 025,00 | 5 865,00 | 31 | 88 | ||
18.06.26 | 6 025,49 | 5 614,00 | 5 895,01 | 5 976,19 | 6 025,49 | 5 871,00 | 58 | 170 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 5 990,00 | 7 673,05 | 16 400,00 | 3 900,00 | 25 017 | 261 856 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:32:31 | 5 990,00 | 0 | 3 | ||
19.06.26 | 16:27:20 | 5 990,00 | 0 | 2 | ||
19.06.26 | 16:24:56 | 5 990,00 | +0,15 | 1 | ||
19.06.26 | 16:17:31 | 5 981,00 | -0,07 | 1 | ||
19.06.26 | 16:16:29 | 5 984,90 | -0,09 | 2 | ||
19.06.26 | 16:13:27 | 5 990,00 | 0 | 1 | ||
19.06.26 | 16:12:00 | 5 990,00 | +0,09 | 1 | ||
19.06.26 | 15:34:43 | 5 984,90 | 0 | 2 | ||
19.06.26 | 15:28:50 | 5 984,90 | 0,00 | 3 | ||
19.06.26 | 15:17:59 | 5 984,99 | +0,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
12.06.26 18:08
12.06.26 09:16
11.06.26 17:00
11.06.26 16:45
11.06.26 09:28
10.06.26 14:40
09.06.26 18:01
1
2
3
4
5
...
829