For Investors/
Financial Instruments/
CCBNp
10 605,01
price of the last deal
-76,99
trend, KZT
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 10 910,00 | 10 600,00 | 10 605,01 | 10 713,07 | 10 918,00 | 10 600,00 | 135 | 671 | ||
Last 52 weeks | 16 400,00 | 1 119,88 | 10 605,01 | 4 846,73 | 16 400,00 | 1 760,00 | 21 140 | 333 663 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 16:58:04 | 10 605,01 | 0 | 2 | ||
17.09.25 | 16:56:11 | 10 605,01 | 0 | 3 | ||
17.09.25 | 16:55:05 | 10 605,01 | 0 | 2 | ||
17.09.25 | 16:55:05 | 10 605,01 | 0 | 2 | ||
17.09.25 | 16:55:05 | 10 605,01 | +0,04 | 1 | ||
17.09.25 | 16:44:50 | 10 601,01 | -0,04 | 2 | ||
17.09.25 | 16:39:08 | 10 605,00 | 0,00 | 1 | ||
17.09.25 | 16:38:37 | 10 605,01 | 0 | 3 | ||
17.09.25 | 16:38:11 | 10 605,01 | 0 | 1 | ||
17.09.25 | 16:34:28 | 10 605,01 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – | |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00008621 | main | debt securities | облигации | – | – | |
KZ2C00012664 | private placement | debt securities | – | – | – | |
KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – | |
News
Highlighted news contain information on the company ratings 16.09.25 16:57 | |
11.09.25 12:16 | |
02.09.25 10:19 | |
29.08.25 11:32 | |
28.08.25 12:18 | |
28.08.25 09:04 | |
28.08.25 09:02 | |
27.08.25 09:03 | |
27.08.25 09:01 | |
26.08.25 16:20 | |
1
2
3
4
5
...
811