Trade Information

Trading

List of Instruments

CCBNp

2 945,78
25,78 0,88%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.02.25 – – – – – – – 0 0,0 0,0
04.02.25 2 983,26 2 915,02 2 945,78 2 929,59 2 983,22 2 915,02 68 563 1,6 3,2
Last 52 weeks – – 2 945,78 1 734,27 3 076,00 1 037,59 15 627 368 639 639,3 1 336,0
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.02.25 16:58:36 2 945,78 +0,98 1 0,003 0,006
04.02.25 16:42:55 2 917,17 0 11 0,032 0,062
04.02.25 16:33:30 2 917,17 0 1 0,003 0,006
04.02.25 16:28:37 2 917,17 0 5 0,015 0,028
04.02.25 16:08:28 2 917,00 -0,01 176 0,513 0,984
04.02.25 16:08:28 2 917,09 -0,00 7 0,020 0,039
04.02.25 16:08:28 2 917,17 -0,99 17 0,050 0,095
04.02.25 16:01:41 2 946,43 0 3 0,009 0,017
04.02.25 16:00:54 2 946,43 -0,00 1 0,003 0,006
04.02.25 15:49:56 2 946,51 0 14 0,041 0,079

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb36 KZ2C00011732 main debt securities commercial bonds 16.08.24 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:

BCC Invest Joint Stock Company

Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01