For Investors/
Financial Instruments/
CCBNp
5 987,00
price of the last deal
+99,00
trend, KZT
+1,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 | – | – | – | – | – | – | – | – | ||
05.05.26 | 5 999,98 | 5 852,50 | 5 987,00 | 5 937,59 | 5 999,98 | 5 855,50 | 67 | 340 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 5 987,00 | 7 533,96 | 16 400,00 | 3 680,08 | 25 057 | 265 493 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 16:44:33 | 5 987,00 | 0 | 1 | ||
05.05.26 | 16:44:33 | 5 985,00 | 0 | 4 | ||
05.05.26 | 16:40:02 | 5 985,00 | 0 | 1 | ||
05.05.26 | 16:39:48 | 5 985,00 | +1,75 | 1 | ||
05.05.26 | 16:25:49 | 5 882,00 | -1,77 | 5 | ||
05.05.26 | 16:24:44 | 5 987,99 | +1,83 | 2 | ||
05.05.26 | 16:18:43 | 5 880,11 | +0,00 | 1 | ||
05.05.26 | 16:00:09 | 5 880,07 | -1,84 | 3 | ||
05.05.26 | 15:51:15 | 5 989,99 | +1,87 | 1 | ||
05.05.26 | 15:27:02 | 5 880,04 | +0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 05.05.26 18:44
05.05.26 18:34
05.05.26 18:20
04.05.26 10:19
04.05.26 09:58
30.04.26 14:37
30.04.26 12:00
29.04.26 16:11
29.04.26 10:02
24.04.26 10:51
1
2
3
4
5
...
824