For Investors/
Financial Instruments/
CCBNp
5 872,95
price of the last deal
+20,15
trend, KZT
+0,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (17:00) | 5 875,00 | 5 850,00 | 5 872,95 | 5 860,49 | 5 874,94 | 5 850,00 | 39 | 190 | ||
04.06.26 | 5 853,00 | 5 850,00 | 5 852,80 | 5 852,76 | 5 853,00 | 5 850,00 | 34 | 134 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 5 872,95 | 7 657,72 | 16 400,00 | 3 900,00 | 25 084 | 260 652 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 16:58:36 | 5 872,95 | 0 | 1 | ||
05.06.26 | 16:20:23 | 5 872,95 | 0 | 2 | ||
05.06.26 | 16:09:46 | 5 872,95 | 0 | 1 | ||
05.06.26 | 16:09:46 | 5 872,95 | 0 | 14 | ||
05.06.26 | 16:07:32 | 5 872,95 | 0 | 3 | ||
05.06.26 | 15:33:17 | 5 872,95 | 0 | 1 | ||
05.06.26 | 15:26:26 | 5 872,95 | +0,00 | 5 | ||
05.06.26 | 15:24:21 | 5 872,91 | 0 | 2 | ||
05.06.26 | 15:20:04 | 5 872,91 | +0,36 | 4 | ||
05.06.26 | 15:05:15 | 5 852,00 | +0,03 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 02.06.26 18:25
02.06.26 18:16
01.06.26 10:08
29.05.26 16:46
28.05.26 17:55
28.05.26 12:09
28.05.26 09:26
26.05.26 19:06
26.05.26 19:00
26.05.26 18:38
1
2
3
4
5
...
828