CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.12.25 (17:30)	4 795,00	4 650,00	4 672,05	4 698,54	4 737,99	4 640,10	523	6 837	32,1	62,0
10.12.25	4 789,00	4 581,00	4 740,00	4 726,24	4 789,00	4 570,00	786	17 893	84,6	164,3
Last 52 weeks	6 000,00	1 949,44	4 672,05	3 839,43	5 987,00	2 101,00	174 568	7 152 472	27 461,4	52 015,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.12.25	17:25:29	4 672,05	0	2	0,009	0,018
11.12.25	17:25:29	4 672,05	+0,00	10	0,047	0,090
11.12.25	17:09:21	4 672,03	-0,32	1	0,005	0,009
11.12.25	17:02:06	4 687,00	+0,15	1	0,005	0,009
11.12.25	17:02:05	4 679,99	-0,15	1	0,005	0,009
11.12.25	16:59:41	4 687,00	0	2	0,009	0,018
11.12.25	16:58:12	4 687,00	0	62	0,291	0,561
11.12.25	16:58:12	4 686,99	0,00	8	0,037	0,072
11.12.25	16:58:12	4 686,99	+0,15	1	0,005	0,009
11.12.25	16:57:05	4 679,99	+0,11	1	0,005	0,009

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	–	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

10.12.25 19:14	From December 10, bonds KZ2P00016082 (MNLTb1) of MONOLIT-GROUP LLP are included in KASE's official list in bonds category of the alternative market
10.12.25 18:56	On December 10, Bank CenterCredit JSC raised on KASE $29.9 mln through subscription by placing bonds KZ2C00015865 (CCBNb38) with yield of 4.25% per annum
10.12.25 17:00	On December 12, KASE will hold special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
10.12.25 09:33	Today, KASE holds subscription to bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit JSC
08.12.25 12:03	As of December 8, bonds KZ2C00016095 (BRKZb47) and KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan are included in "bonds" category of KASE official list's main market
08.12.25 11:55	As of December 8, bonds (CCBNpp3) and KZ2C00016210 (CCBNpp4) of Bank CenterCredit are included in "Private placement" market of KASE official list
08.12.25 10:24	On December 10, a subscription for bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit will be held on KASE
03.12.25 10:48	Bank CenterCredit redeemed bonds KZ2C00013472 (CCBNb37)
01.12.25 10:10	Bonds KZ2C00013472 (CCBNb37) of Bank CenterCredit were delisted from KASE due to reaching maturity
27.11.25 14:49	KASE APPROVES DECEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES

1

2

3

4

5

...

817

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule