For Investors/
Financial Instruments/
CCBN
4 540,00
price of the last deal
-1,99
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (12:43) | 4 548,00 | 4 530,00 | 4 540,00 | 4 537,95 | 4 549,00 | 4 530,00 | 74 | 27 088 | ||
05.05.26 | 4 553,00 | 4 530,00 | 4 541,99 | 4 546,00 | 4 553,00 | 4 530,00 | 238 | 19 245 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 540,00 | 4 451,43 | 5 987,00 | 2 810,00 | 164 641 | 7 096 204 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 12:43:14 | 4 540,00 | – | 3 | ||
06.05.26 | 12:41:40 | 4 540,00 | – | 2 | ||
06.05.26 | 12:40:19 | 4 540,00 | – | 3 | ||
06.05.26 | 12:36:11 | 4 540,00 | – | 30 | ||
06.05.26 | 12:36:11 | 4 539,98 | – | 61 | ||
06.05.26 | 12:36:11 | 4 539,98 | – | 28 | ||
06.05.26 | 12:36:11 | 4 539,98 | – | 10 | ||
06.05.26 | 12:36:11 | 4 538,00 | – | 64 | ||
06.05.26 | 12:36:11 | 4 537,99 | – | 7 | ||
06.05.26 | 12:35:49 | 4 537,99 | – | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 05.05.26 18:44
05.05.26 18:34
05.05.26 18:20
04.05.26 10:19
04.05.26 09:58
30.04.26 14:37
30.04.26 12:00
29.04.26 16:11
29.04.26 10:02
24.04.26 10:51
1
2
3
4
5
...
824