For Investors/
Financial Instruments/
CCBN
4 541,99
price of the last deal
-10,99
trend, KZT
-0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 | – | – | – | – | – | – | – | – | ||
05.05.26 | 4 553,00 | 4 530,00 | 4 541,99 | 4 546,00 | 4 553,00 | 4 530,00 | 238 | 19 245 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 541,99 | 4 451,09 | 5 987,00 | 2 810,00 | 164 567 | 7 069 116 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 17:25:13 | 4 541,99 | +0,26 | 15 | ||
05.05.26 | 17:08:44 | 4 530,00 | 0 | 70 | ||
05.05.26 | 17:08:25 | 4 530,00 | -0,29 | 1 | ||
05.05.26 | 17:05:34 | 4 543,00 | 0 | 2 | ||
05.05.26 | 17:05:34 | 4 542,00 | +0,24 | 2 | ||
05.05.26 | 17:00:35 | 4 531,00 | 0 | 18 | ||
05.05.26 | 16:59:43 | 4 531,00 | 0 | 2 | ||
05.05.26 | 16:58:54 | 4 531,00 | 0 | 4 | ||
05.05.26 | 16:57:11 | 4 531,00 | -0,22 | 5 | ||
05.05.26 | 16:54:28 | 4 541,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 05.05.26 18:44
05.05.26 18:34
05.05.26 18:20
04.05.26 10:19
04.05.26 09:58
30.04.26 14:37
30.04.26 12:00
29.04.26 16:11
29.04.26 10:02
24.04.26 10:51
1
2
3
4
5
...
824