CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
19.12.25	–	–	–	–	–	–	–	–	–	–
18.12.25	4 863,01	4 608,99	4 689,99	4 692,41	4 730,00	4 662,17	529	19 583	91,9	178,7
Last 52 weeks	6 000,00	2 106,00	4 689,99	3 857,87	5 987,00	2 101,00	175 260	7 162 254	27 631,0	52 342,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.12.25	17:28:30	4 689,99	0	1	0,005	0,009
18.12.25	17:25:17	4 689,99	0	2	0,009	0,018
18.12.25	17:25:17	4 689,99	+0,21	4	0,019	0,036
18.12.25	17:11:12	4 680,01	-0,21	1	0,005	0,009
18.12.25	17:03:53	4 690,00	+0,21	10	0,047	0,091
18.12.25	17:03:40	4 680,01	0	5	0,023	0,046
18.12.25	17:01:03	4 680,01	-0,21	1	0,005	0,009
18.12.25	16:57:35	4 690,00	+0,21	2	0,009	0,018
18.12.25	16:55:36	4 680,01	0	4	0,019	0,036
18.12.25	16:55:36	4 680,01	-0,19	8	0,037	0,073

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	-	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

12.12.25 19:00	MFO TAS FINANCE GROUP LLP raised on KASE $3.5 mln on December 12 by placing bonds KZ2P00016140 (MFTSb4) with yield to maturity of 9.00% per annum
12.12.25 09:18	Today, KASE holds special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
10.12.25 19:14	From December 10, bonds KZ2P00016082 (MNLTb1) of MONOLIT-GROUP LLP are included in KASE's official list in bonds category of the alternative market
10.12.25 18:56	On December 10, Bank CenterCredit JSC raised on KASE $29.9 mln through subscription by placing bonds KZ2C00015865 (CCBNb38) with yield of 4.25% per annum
10.12.25 17:00	On December 12, KASE will hold special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
10.12.25 09:33	Today, KASE holds subscription to bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit JSC
08.12.25 12:03	As of December 8, bonds KZ2C00016095 (BRKZb47) and KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan are included in "bonds" category of KASE official list's main market
08.12.25 11:55	As of December 8, bonds (CCBNpp3) and KZ2C00016210 (CCBNpp4) of Bank CenterCredit are included in "Private placement" market of KASE official list
08.12.25 10:24	On December 10, a subscription for bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit will be held on KASE
03.12.25 10:48	Bank CenterCredit redeemed bonds KZ2C00013472 (CCBNb37)

1

2

3

4

5

...

817

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule