CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.10.25 (17:30)	4 900,00	4 570,00	4 580,01	4 585,36	4 629,94	4 570,00	595	36 431	167,0	310,4
23.10.25	4 685,00	4 546,98	4 600,00	4 611,45	4 722,00	4 532,01	760	89 040	410,6	762,5
Last 52 weeks	6 000,00	1 700,00	4 580,01	3 651,88	5 987,00	1 910,08	165 685	6 979 544	25 488,5	48 317,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	17:25:26	4 580,01	0	100	0,458	0,851
24.10.25	17:25:26	4 580,01	0	2	0,009	0,017
24.10.25	17:25:26	4 580,01	0	524	2,40	4,46
24.10.25	17:25:26	4 580,01	0	10	0,046	0,085
24.10.25	17:25:26	4 580,01	0	2	0,009	0,017
24.10.25	17:13:56	4 580,01	0	3	0,014	0,026
24.10.25	17:12:59	4 580,01	+0,00	10	0,046	0,085
24.10.25	17:12:03	4 580,00	0,00	2	0,009	0,017
24.10.25	17:09:19	4 580,00	0,00	40	0,183	0,340
24.10.25	17:09:19	4 580,01	0	1	0,005	0,009

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20
17.10.25 09:24	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
16.10.25 18:34	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 17
16.10.25 18:32	Special trading session for offering of 1.0 million bonds KZ2P00014566 (MFSLb12) of Safe-Lombard declared invalid
16.10.25 17:13	Information on shares and shareholders of Bank CenterCredit as of October 1, 2025
16.10.25 09:29	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
15.10.25 15:08	As of October 15, Bank CenterCredit bonds KZ2C00015865 (CCBNb38) are included in "commercial bonds" category of KASE official list's main market

1

2

3

4

5

...

815

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule