EN
23 November 2025, 10:49
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CCBN

CCBN

Bank CenterCredit JSC ordinary share KZ0007786572
4 640,90
price of the last deal
-117,90
trend, KZT
-2,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (17:30)
4 930,01
4 550,00
4 640,90
4 661,52
4 758,80
4 600,00
687
28 789
134,2
259,0
20.11.25
4 786,00
4 725,00
4 758,80
4 754,57
4 799,00
4 740,00
586
24 639
117,1
225,5
Last 52 weeks
6 000,00
1 949,44
4 640,90
3 779,07
5 987,00
1 910,08
172 221
7 192 606
27 181,4
51 472,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
17:27:52
4 640,90
0
3
0,014
0,027
21.11.25
17:25:07
4 640,90
0
85
0,394
0,761
21.11.25
17:25:07
4 640,90
+0,22
12
0,056
0,107
21.11.25
17:13:11
4 630,00
-0,01
26
0,120
0,232
21.11.25
17:13:11
4 630,01
-0,01
3
0,014
0,027
21.11.25
17:13:11
4 630,03
-0,01
71
0,329
0,634
21.11.25
17:13:11
4 630,51
0,00
9
0,042
0,080
21.11.25
17:13:11
4 630,52
0,00
5
0,023
0,045
21.11.25
17:13:11
4 630,61
-0,22
7
0,032
0,063
21.11.25
17:12:43
4 640,90
+0,02
15
0,070
0,134

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ALBNb5
KZ2C00006062
main
debt securities
bonds
06.05.20
–
CCBN
KZ0007786572
main
shares
standard
13.08.99
KASE
CCBNb30
KZ2C00004158
main
debt securities
bonds
26.02.18
–
CCBNb32
KZ2C00004554
main
debt securities
bonds
20.02.19
–
CCBNb33
KZ2C00007714
main
debt securities
облигации
18.11.21
–
CCBNb37
KZ2C00013472
main
debt securities
commercial bonds
14.03.25
–
CCBNb38
KZ2C00015865
main
debt securities
commercial bonds
–
–
CCBNp
KZ000A0H0930
main
shares
standard
20.11.18
–
CCBNpp1
KZ2C00012664
private placement
debt securities
–
–
–
CCBNpp2
KZ2C00015626
private placement
debt securities
–
–
–