CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
20.06.25 (17:30)	3 314,99	3 255,00	3 310,89	3 295,39	3 314,00	3 257,00	387	20 047	66,1	127,2
19.06.25	3 275,39	3 200,00	3 257,00	3 264,03	3 275,39	3 257,00	406	13 858	45,2	87,2
Last 52 weeks	3 314,99	1 615,00	3 310,89	2 506,14	3 314,00	1 680,00	99 526	4 276 437	10 717,3	21 191,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.06.25	17:27:44	3 310,89	0	69	0,228	0,440
20.06.25	17:25:29	3 310,89	0	3	0,010	0,019
20.06.25	17:11:44	3 310,89	0	14	0,046	0,089
20.06.25	17:11:44	3 307,00	0	6	0,020	0,038
20.06.25	17:11:23	3 306,00	-0,03	78	0,258	0,496
20.06.25	17:11:23	3 306,02	-0,03	15	0,050	0,095
20.06.25	17:11:23	3 306,02	-0,03	16	0,053	0,102
20.06.25	17:11:23	3 307,00	+0,03	51	0,169	0,325
20.06.25	17:09:43	3 306,02	0	14	0,046	0,089
20.06.25	17:08:19	3 306,02	0	1	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

19.06.25 16:41	Birinshi Lombard on June 19 raised KZT 300.0 mln on KASE via subscription by placing three-year bonds KZ2P00013139 (MFBLb5) at yield to maturity of 21.00 % APR
19.06.25 09:09	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
18.06.25 12:07	On June 19, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
17.06.25 17:00	Subscription to bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard declared failed
17.06.25 16:29	BCC Invest paid dividends on units KZPF00000231 (BCCIrb) of IUIT "CenterCredit - Razumny balance" for March–May 2025
17.06.25 09:00	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
16.06.25 11:48	On June 17, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
10.06.25 18:31	Kazakhstan Electrolysis Plant on June 10 raised $23.3 mln on KASE via subscription by placing bonds KZ2C00013753 (KASAb1) at yield of 6.50 % APR
10.06.25 09:09	Subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant is held on KASE today
09.06.25 12:35	On June 10, subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant will be held on KASE

1

2

3

4

5

...

804

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule