CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.01.26 (17:30)	4 796,13	4 730,00	4 730,51	4 743,15	4 776,99	4 730,01	446	15 097	71,6	142,3
29.01.26	4 788,99	4 700,00	4 762,00	4 771,85	4 788,99	4 750,00	510	37 212	177,6	352,4
Last 52 weeks	6 000,00	2 349,06	4 730,51	4 088,36	5 987,00	2 475,00	172 105	6 793 468	27 774,1	52 754,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.01.26	17:25:27	4 730,51	0	1	0,005	0,009
30.01.26	17:25:27	4 730,51	0	1	0,005	0,009
30.01.26	17:25:27	4 730,51	0	4	0,019	0,038
30.01.26	17:25:27	4 730,51	-0,12	1	0,005	0,009
30.01.26	17:09:55	4 736,00	0,00	2	0,009	0,019
30.01.26	17:08:30	4 736,01	+0,11	1	0,005	0,009
30.01.26	17:07:38	4 731,00	0	2	0,009	0,019
30.01.26	17:07:38	4 731,00	0	426	2,02	4,01
30.01.26	17:07:38	4 730,99	0	2	0,009	0,019
30.01.26	17:07:27	4 730,99	+0,02	3	0,014	0,028

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

30.01.26 12:04	Tansar Capital was assigned status of market maker on KASE for five securities, effective February 2
29.01.26 14:46	KASE APPROVES FEBRUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.01.26 15:50	Information on shares and shareholders of Bank CenterCredit as of January 1, 2026
23.01.26 12:20	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of January 1, 2026
22.01.26 11:25	BCC Invest JSC paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for October–December 2025
19.01.26 16:23	Information on shares and shareholders of Sinoasia B&R Insurance as of January 1, 2026
09.01.26 11:39	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM FEBRUARY 4, 2026
05.01.26 10:44	/REPEAT/ KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
31.12.25 15:35	Board of Directors of BCC Invest decided to issue 1.2 bn common shares of the company
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds

1

2

3

4

5

...

819

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule