EN
27 November 2025, 12:43
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CCBN

CCBN

Bank CenterCredit JSC ordinary share KZ0007786572
4 592,00
price of the last deal
-58,00
trend, KZT
-1,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25 (12:41)
4 650,00
4 561,00
4 598,00
4 592,65
4 600,00
4 560,00
165
3 526
16,2
31,2
26.11.25
4 696,79
4 618,00
4 650,00
4 635,50
4 696,79
4 618,00
503
5 154
23,9
46,1
Last 52 weeks
6 000,00
1 949,44
4 598,00
3 792,76
5 987,00
1 910,08
173 037
7 178 203
27 225,2
51 549,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.11.25
12:38:27
4 592,00
–
1
0,005
0,009
27.11.25
12:36:07
4 597,94
–
1
0,005
0,009
27.11.25
12:35:44
4 590,00
–
2
0,009
0,018
27.11.25
12:35:43
4 592,00
–
2
0,009
0,018
27.11.25
12:34:46
4 592,00
–
1
0,005
0,009
27.11.25
12:33:38
4 597,94
–
2
0,009
0,018
27.11.25
12:33:27
4 597,94
–
1
0,005
0,009
27.11.25
12:32:39
4 597,94
–
5
0,023
0,044
27.11.25
12:30:54
4 597,92
–
2
0,009
0,018
27.11.25
12:30:49
4 597,92
–
7
0,032
0,062

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ALBNb5
KZ2C00006062
main
debt securities
bonds
06.05.20
–
CCBN
KZ0007786572
main
shares
standard
13.08.99
KASE
CCBNb30
KZ2C00004158
main
debt securities
bonds
26.02.18
–
CCBNb32
KZ2C00004554
main
debt securities
bonds
20.02.19
–
CCBNb33
KZ2C00007714
main
debt securities
облигации
18.11.21
–
CCBNb37
KZ2C00013472
main
debt securities
commercial bonds
14.03.25
–
CCBNb38
KZ2C00015865
main
debt securities
commercial bonds
–
–
CCBNp
KZ000A0H0930
main
shares
standard
20.11.18
–
CCBNpp1
KZ2C00012664
private placement
debt securities
–
–
–
CCBNpp2
KZ2C00015626
private placement
debt securities
–
–
–