For Investors/
Financial Instruments/
CCBN
4 541,00
price of the last deal
+30,00
trend, KZT
+0,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (17:30) | 4 588,30 | 4 400,00 | 4 541,00 | 4 501,97 | 4 588,22 | 4 401,00 | 259 | 37 187 | ||
29.04.26 | 4 516,98 | 4 500,00 | 4 511,00 | 4 511,21 | 4 518,00 | 4 510,00 | 171 | 4 151 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 541,00 | 4 446,13 | 5 987,00 | 2 810,00 | 164 840 | 7 065 308 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 17:25:10 | 4 541,00 | 0 | 100 | ||
30.04.26 | 17:25:10 | 4 541,00 | +0,02 | 1 | ||
30.04.26 | 17:12:42 | 4 540,00 | -0,22 | 1 | ||
30.04.26 | 17:04:22 | 4 549,95 | 0 | 1 | ||
30.04.26 | 17:04:22 | 4 549,00 | 0 | 19 | ||
30.04.26 | 16:58:41 | 4 549,00 | +0,00 | 1 | ||
30.04.26 | 16:56:52 | 4 548,98 | 0 | 13 | ||
30.04.26 | 16:53:29 | 4 548,98 | 0 | 1 | ||
30.04.26 | 16:53:14 | 4 548,98 | +0,20 | 5 | ||
30.04.26 | 16:52:26 | 4 540,00 | -0,20 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 30.04.26 14:37
30.04.26 12:00
29.04.26 16:11
29.04.26 10:02
24.04.26 10:51
17.04.26 12:17
15.04.26 16:37
15.04.26 10:30
14.04.26 17:34
14.04.26 14:29
1
2
3
4
5
...
824