CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.11.25 (17:30)	5 050,00	4 990,00	5 000,01	5 000,55	5 050,00	5 000,00	334	6 948	34,7	66,3
13.11.25	5 050,00	5 000,00	5 005,00	5 003,57	5 050,00	5 000,00	516	20 787	104,0	198,2
Last 52 weeks	6 000,00	1 941,00	5 000,01	3 738,96	5 987,00	1 910,08	170 973	7 174 036	26 823,4	50 805,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.11.25	17:26:55	5 000,01	0	5	0,025	0,048
14.11.25	17:26:55	5 000,01	0	42	0,210	0,401
14.11.25	17:25:09	5 000,01	0	3	0,015	0,029
14.11.25	17:25:09	5 000,01	0	8	0,040	0,076
14.11.25	17:14:11	5 000,01	0	3	0,015	0,029
14.11.25	17:14:04	5 000,01	0	12	0,060	0,114
14.11.25	17:13:01	5 000,01	-0,04	10	0,050	0,095
14.11.25	17:10:25	5 002,00	0	27	0,135	0,258
14.11.25	17:10:15	5 002,00	0	59	0,295	0,563
14.11.25	17:09:36	5 002,00	0	1	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

12.11.25 14:44	Bank CenterCredit paid eighth coupon on bonds KZ2C00007714 (CCBNb33)
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.25 10:54	Bank CenterCredit paid 12th coupon on bonds KZ2C00006062 (ALBNb5)
30.10.25 09:48	Information on shares and shareholders of Sinoasia B&R Insurance as of October 1, 2025
21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20
17.10.25 09:24	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
16.10.25 18:34	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 17

1

2

3

4

5

...

815

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule