CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.03.26 (12:54)	4 702,00	4 500,00	4 685,63	4 694,84	4 701,00	4 670,99	125	6 470	30,4	61,8
10.03.26	4 720,00	4 600,00	4 670,99	4 669,17	4 713,00	4 650,00	462	21 783	101,7	206,0
Last 52 weeks	6 000,00	2 600,00	4 685,63	4 243,07	5 987,00	2 640,00	170 140	6 976 427	29 601,5	56 490,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.03.26	12:53:58	4 685,63	–	6	0,028	0,057
11.03.26	12:53:08	4 689,99	–	1	0,005	0,010
11.03.26	12:52:48	4 685,64	–	12	0,056	0,114
11.03.26	12:51:37	4 685,64	–	1	0,005	0,010
11.03.26	12:50:21	4 685,64	–	86	0,403	0,820
11.03.26	12:50:19	4 685,64	–	1	0,005	0,010
11.03.26	12:48:55	4 685,64	–	2	0,009	0,019
11.03.26	12:48:46	4 685,64	–	3	0,014	0,029
11.03.26	12:47:55	4 685,64	–	1	0,005	0,010
11.03.26	12:45:56	4 685,64	–	1	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

10.03.26 10:15	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:09	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:04	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:00	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 12:00	Effective March 4, bonds KZ2P00017106 (MFPLb1) of Lombard Partner Kazakhstan are included in "bonds" category of KASE official list's alternative market
04.03.26 11:09	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 11:07	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 11:02	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 11:00	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
03.03.26 18:40	Bank CenterCredit on March 3 raised $1.5 mln on KASE via subscription by placing bonds KZ2C00015865 (CCBNb38) at yield of 4.25 % APR

1

2

3

4

5

...

822

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule