Trade Information

Trading

List of Instruments

CCBN

2 670,00
39,99 1,52%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:30) 2 677,98 2 619,20 2 670,00 2 658,71 2 677,98 2 630,01 389 20 634 54,9 109,8
20.02.25 2 750,00 2 349,06 2 630,01 2 645,59 2 657,99 2 621,04 411 5 932 15,7 31,2
Last 52 weeks – – 2 670,00 1 923,76 2 848,90 1 450,00 88 525 5 102 199 9 815,4 20 544,1
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 17:25:05 2 670,00 0 1 0,003 0,005
21.02.25 17:14:18 2 670,00 0 7 0,019 0,037
21.02.25 17:14:11 2 670,00 0 1 0,003 0,005
21.02.25 17:12:19 2 670,00 0 2 0,005 0,011
21.02.25 17:12:09 2 670,00 -0,30 1 0,003 0,005
21.02.25 17:09:26 2 677,98 0 6 594 17,7 35,3
21.02.25 17:08:58 2 677,98 0 200 0,536 1,1
21.02.25 17:08:10 2 677,98 0 117 0,313 0,627
21.02.25 17:06:39 2 677,98 0 200 0,536 1,1
21.02.25 17:06:39 2 674,00 -0,15 100 0,267 0,535

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:

BCC Invest Joint Stock Company

Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Dividend payment period:
annual