Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.07.24 (12:14) | 2 014,00 | 1 991,00 | 1 995,00 | 1 996,77 | 2 013,64 | 1 991,00 | 65 | 5 001 | 10,0 | 21,0 |
16.07.24 | 2 011,00 | 1 990,00 | 1 998,00 | 1 998,40 | 2 009,00 | 1 995,09 | 377 | 26 139 | 52,2 | 110,6 |
Last 52 weeks | – | – | 1 995,00 | 1 190,50 | 2 090,00 | 672,00 | 64 755 | 9 118 128 | 10 855,1 | 23 865,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.07.24 | 12:08:23 | 1 995,00 | 2 | 0,004 | 0,008 | |
17.07.24 | 12:08:13 | 1 995,00 | 3 | 0,006 | 0,013 | |
17.07.24 | 12:07:32 | 1 995,00 | 6 | 0,012 | 0,025 | |
17.07.24 | 12:06:45 | 1 995,00 | 10 | 0,020 | 0,042 | |
17.07.24 | 12:06:01 | 1 995,00 | 3 | 0,006 | 0,013 | |
17.07.24 | 12:05:52 | 1 995,00 | 1 | 0,002 | 0,004 | |
17.07.24 | 12:05:50 | 1 995,00 | 2 | 0,004 | 0,008 | |
17.07.24 | 12:03:28 | 1 995,00 | 0 | 1 | 0,002 | 0,004 |
17.07.24 | 12:03:17 | 1 995,00 | 0 | 502 | 1,0 | 2,1 |
17.07.24 | 12:02:40 | 1 995,00 | 0 | 1 600 | 3,2 | 6,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |