4 795,86
price of the last deal
+6,86
trend, KZT
+0,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 | – | – | – | – | – | – | – | – | ||
| 07.09.26 | 4 812,66 | 4 710,00 | 4 795,86 | 4 801,63 | 4 812,66 | 4 780,00 | 328 | 13 371 | ||
| Last 52 weeks | 5 800,00 | 4 000,00 | 4 795,86 | 4 723,45 | 5 797,00 | 4 250,00 | 118 535 | 5 369 310 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 17:09:50 | 4 795,86 | 0 | 6 | ||
| 07.09.26 | 17:00:26 | 4 795,86 | 0 | 14 | ||
| 07.09.26 | 16:58:39 | 4 795,86 | +0,02 | 2 | ||
| 07.09.26 | 16:53:39 | 4 795,00 | 0 | 1 | ||
| 07.09.26 | 16:53:19 | 4 795,00 | 0 | 3 | ||
| 07.09.26 | 16:49:51 | 4 795,00 | +0,10 | 1 | ||
| 07.09.26 | 16:47:26 | 4 789,99 | 0 | 1 | ||
| 07.09.26 | 16:44:16 | 4 789,99 | -0,12 | 1 | ||
| 07.09.26 | 16:43:48 | 4 795,86 | 0 | 84 | ||
| 07.09.26 | 16:41:56 | 4 795,86 | 0 | 1 958 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 07.09.26 14:14
03.09.26 10:45
01.09.26 18:22
01.09.26 09:58
01.09.26 09:32
28.08.26 15:58
28.08.26 12:03
27.08.26 17:06
25.08.26 18:22
25.08.26 09:19
1
2
3
4
5
...
833