CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.02.26 (15:57)	4 739,99	4 707,00	4 724,00	4 728,32	4 740,51	4 707,00	329	19 841	93,8	188,8
24.02.26	4 775,01	4 709,00	4 710,01	4 712,44	4 730,00	4 710,00	365	10 851	51,1	102,8
Last 52 weeks	6 000,00	2 559,60	4 724,00	4 190,87	5 987,00	2 640,00	171 417	7 015 476	29 400,9	56 086,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
25.02.26	15:54:05	4 724,00	–	4	0,019	0,038
25.02.26	15:51:42	4 718,00	–	7	0,033	0,066
25.02.26	15:49:26	4 718,00	–	2	0,009	0,019
25.02.26	15:48:10	4 724,00	–	1	0,005	0,010
25.02.26	15:48:10	4 724,00	–	1	0,005	0,010
25.02.26	15:43:33	4 724,61	-0,25	1	0,005	0,010
25.02.26	15:43:21	4 736,50	+0,08	1	0,005	0,010
25.02.26	15:41:30	4 732,89	-0,08	1	0,005	0,010
25.02.26	15:40:55	4 736,50	-0,01	1	0,005	0,010
25.02.26	15:40:35	4 736,99	+0,01	1	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

24.02.26 09:25	Special trading session for offering of 5,000 bonds KZ2D00015427 (BIGDb12) of Private company BI Development Ltd. is held on KASE today
24.02.26 09:22	Special trading session for offering of 10,000 bonds KZ2D00015369 (BIGDb10) of Private company BI Development Ltd. is held on KASE today
23.02.26 16:10	BCC Invest was assigned the status of market maker on KASE for bonds KZ2D00012838 (BIGDb3) and KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. as of February 23
09.02.26 17:07	BCC Invest announces issuance of 1.2 bn common shares of the company
09.02.26 16:35	Bank CenterCredit paid 16th coupon on bonds KZ2C00004158 (CCBNb30)
05.02.26 14:35	Notice of AGM of Bank CenterCredit shareholders due March 18
04.02.26 10:10	BCC Invest was assigned status of market maker on KASE for bonds KZ2P00014491 (MFSLb11) of Safe-Lombard, effective February 4
03.02.26 09:21	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. is held on KASE today
03.02.26 09:16	Subscription to bonds KZ2D00012838 (BIGDb3) of Private company BI Development Ltd. is held on KASE today
02.02.26 11:01	AS OF FEBRUARY 4, 2026 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST

1

2

3

4

5

...

821

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule