CCBN - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.07.26	–	–	–	–	–	–	–	–	–	–
13.07.26	4 509,00	4 499,00	4 500,00	4 500,22	4 509,00	4 500,00	263	6 689	30,1	64,8
Last 52 weeks	6 000,00	3 425,00	4 500,00	4 724,37	5 987,00	3 670,00	149 793	6 352 416	30 011,2	58 436,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.07.26	17:25:21	4 500,00	-0,09	1	0,005	0,010
13.07.26	17:14:06	4 504,00	+0,09	2	0,009	0,019
13.07.26	17:11:50	4 500,00	0,00	26	0,117	0,252
13.07.26	17:11:50	4 500,01	0,00	10	0,045	0,097
13.07.26	17:11:50	4 500,05	0	1	0,005	0,010
13.07.26	17:11:50	4 500,05	0	3	0,014	0,029
13.07.26	17:07:04	4 500,05	-0,09	1	0,005	0,010
13.07.26	16:56:19	4 504,00	0	1	0,005	0,010
13.07.26	16:56:05	4 504,00	0	1	0,005	0,010
13.07.26	16:52:32	4 504,00	0	11	0,050	0,107

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

09.07.26 15:54

From July 10, BCC Invest JSC was assigned the market maker status on KASE for bonds KZ2C00018034 (MFKMb10) and KZ2C00018125 (MFKMb11) of KMF Bank JSC

08.07.26 14:50

From July 9, BCC Invest JSC was assigned the market maker status on KASE for bonds KZ2P00014434 (MFACb3) and KZ2P00014426 (MFACb4) of MFO Arnur Credit LLP

07.07.26 11:59

KASE DETERMINED REPRESENTATIVE LIST FOR CALCULATING THE KASE INDEX FROM AUGUST 5, 2026

30.06.26 17:35

Home Credit Bank JSC (SB of Forte Bank JSC) raised on KASE 2.0 bln tenge on June 30 by placing three-year bonds KZ2C00017531 (HCBNb30) at 18.00% per annum

30.06.26 09:09

Today, KASE will hold special trading session for placement of 2.0 mln bonds KZ2C00017531 (HCBNb30) of Home Credit Bank JSC (SB of Forte Bank JSC)

29.06.26 11:57

/REPEAT/ Special trading session for offering of 2.0 mln bonds KZ2C00017531 (HCBNb30) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on June 30

26.06.26 10:03

BCC Invest JSC is assigned the status of market maker on KASE for bonds KZ2D00018538 (EABRb66) of Eurasian Development Bank as of June 26

25.06.26 18:00

Kazakhstan Housing Company on June 25 raised KZT 50.0 bn on KASE by placing seven-year bonds KZ2C00015949 (KZIKb46) at 16.99 % APR

25.06.26 17:14

Special trading session for offering of 2.0 mln bonds KZ2C00017531 (HCBNb30) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on June 30

25.06.26 09:14

Special trading session for the offering of 50.0 mln bonds KZ2C00015949 (KZIKb46) of Kazakhstan Housing Company is held on KASE today

1

2

3

4

5

...

831

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule