CCBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26 (15:16)	4 792,00	4 780,00	4 784,93	4 780,71	4 792,00	4 780,00	184	3 646	17,4	38,9
21.09.26	4 795,00	4 780,00	4 780,03	4 780,29	4 795,49	4 770,00	264	14 807	70,8	158,5
Last 52 weeks	5 400,00	4 000,00	4 784,93	4 672,05	5 384,98	4 250,00	108 294	5 065 299	23 665,3	47 952,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	15:16:03	4 784,93	–	2	0,010	0,021
22.09.26	15:13:39	4 784,95	–	1	0,005	0,011
22.09.26	15:13:26	4 784,95	–	2	0,010	0,021
22.09.26	15:12:46	4 780,00	–	1	0,005	0,011
22.09.26	15:12:40	4 780,00	–	1	0,005	0,011
22.09.26	15:12:37	4 784,95	–	1	0,005	0,011
22.09.26	15:11:25	4 784,95	–	2	0,010	0,021
22.09.26	15:11:09	4 782,00	–	1	0,005	0,011
22.09.26	15:10:25	4 780,00	–	4	0,019	0,043
22.09.26	15:06:25	4 785,99	0	28	0,134	0,299

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule