Trade Information

Trading

List of Instruments

CCBN

2 142,99
8,00 0,37%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 (17:30) 2 148,00 2 132,99 2 142,99 2 142,33 2 147,99 2 133,00 265 3 817 8,2 15,6
19.12.24 2 155,00 2 122,00 2 134,99 2 139,31 2 154,94 2 101,00 353 13 192 28,2 54,0
Last 52 weeks – – 2 142,99 1 581,34 2 200,00 962,10 75 821 5 692 316 9 001,5 19 585,9
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 17:26:02 2 142,99 0 3 0,006 0,012
20.12.24 17:25:26 2 142,99 0 1 0,002 0,004
20.12.24 17:25:26 2 142,99 0 2 0,004 0,008
20.12.24 16:59:35 2 142,99 0 4 0,009 0,016
20.12.24 16:58:51 2 142,99 0 8 0,017 0,033
20.12.24 16:55:55 2 142,99 0 1 0,002 0,004
20.12.24 16:54:46 2 142,99 0 10 0,021 0,041
20.12.24 16:53:11 2 142,99 0 3 0,006 0,012
20.12.24 16:51:46 2 142,99 +0,28 5 0,011 0,020
20.12.24 16:51:15 2 137,00 0 4 0,009 0,016

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb36 KZ2C00011732 main debt securities commercial bonds 16.08.24 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:

BCC Invest Joint Stock Company

Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Dividend payment period:
annual