For Investors/
Financial Instruments/
CCBN
4 471,01
price of the last deal
-32,36
trend, KZT
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.04.26 (17:30) | 4 548,88 | 4 445,68 | 4 471,01 | 4 484,81 | 4 548,88 | 4 425,00 | 486 | 30 443 | ||
17.04.26 | 4 549,00 | 4 495,00 | 4 503,37 | 4 504,76 | 4 550,00 | 4 500,00 | 322 | 4 392 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 471,01 | 4 423,62 | 5 987,00 | 2 810,00 | 165 424 | 6 774 653 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.04.26 | 17:25:12 | 4 471,01 | 0 | 3 | ||
20.04.26 | 17:25:12 | 4 471,01 | -0,29 | 2 | ||
20.04.26 | 17:13:49 | 4 483,90 | +0,29 | 10 | ||
20.04.26 | 17:03:58 | 4 471,01 | 0,00 | 15 | ||
20.04.26 | 17:03:43 | 4 471,01 | 0,00 | 5 | ||
20.04.26 | 17:03:43 | 4 471,01 | 0,00 | 5 | ||
20.04.26 | 17:03:43 | 4 471,02 | 0 | 5 | ||
20.04.26 | 17:02:29 | 4 471,02 | -0,29 | 5 | ||
20.04.26 | 16:58:05 | 4 484,00 | 0 | 3 | ||
20.04.26 | 16:57:18 | 4 484,00 | 0 | 88 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 17.04.26 12:17
15.04.26 16:37
15.04.26 10:30
14.04.26 17:34
14.04.26 14:29
13.04.26 15:28
09.04.26 18:04
09.04.26 17:37
09.04.26 16:22
08.04.26 10:43
1
2
3
4
5
...
825