For Investors/
Financial Instruments/
CCBN
4 512,00
price of the last deal
-7,15
trend, KZT
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.04.26 (17:30) | 4 519,15 | 4 400,00 | 4 512,00 | 4 507,20 | 4 519,17 | 4 498,51 | 278 | 25 092 | ||
10.04.26 | 4 519,15 | 4 480,00 | 4 519,15 | 4 489,45 | 4 619,53 | 4 485,00 | 293 | 5 498 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 512,00 | 4 382,64 | 5 987,00 | 2 715,01 | 165 896 | 6 886 206 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 17:25:07 | 4 512,00 | 0 | 1 990 | ||
13.04.26 | 17:25:07 | 4 512,00 | 0 | 3 | ||
13.04.26 | 17:25:07 | 4 512,00 | -0,07 | 7 | ||
13.04.26 | 17:14:47 | 4 515,00 | 0 | 4 | ||
13.04.26 | 17:00:35 | 4 515,00 | +0,07 | 3 | ||
13.04.26 | 16:59:54 | 4 512,01 | -0,07 | 1 | ||
13.04.26 | 16:53:27 | 4 515,00 | 0 | 2 | ||
13.04.26 | 16:52:31 | 4 515,00 | -0,08 | 5 | ||
13.04.26 | 16:51:17 | 4 518,52 | 0,00 | 1 | ||
13.04.26 | 16:50:16 | 4 518,53 | +0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 15:28
09.04.26 18:04
09.04.26 17:37
09.04.26 16:22
08.04.26 10:43
01.04.26 16:10
01.04.26 15:24
01.04.26 12:39
31.03.26 18:17
31.03.26 09:44
1
2
3
4
5
...
825