For Investors/
Financial Instruments/
CCBN
4 551,00
price of the last deal
-2,00
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.04.26 (17:30) | 4 560,00 | 4 540,00 | 4 551,00 | 4 551,90 | 4 560,00 | 4 545,00 | 305 | 14 203 | ||
03.04.26 | 4 568,00 | 4 550,00 | 4 553,00 | 4 550,45 | 4 563,56 | 4 550,00 | 267 | 10 895 | ||
Last 52 weeks | 6 000,00 | 2 600,00 | 4 551,00 | 4 358,35 | 5 987,00 | 2 640,00 | 166 763 | 6 838 967 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.04.26 | 17:25:17 | 4 551,00 | 0 | 5 | ||
06.04.26 | 17:25:17 | 4 551,00 | 0,00 | 3 | ||
06.04.26 | 17:03:39 | 4 551,00 | 0,00 | 48 | ||
06.04.26 | 17:03:39 | 4 551,01 | -0,09 | 12 | ||
06.04.26 | 17:03:13 | 4 555,00 | +0,09 | 2 | ||
06.04.26 | 17:03:05 | 4 551,01 | +0,00 | 1 | ||
06.04.26 | 16:59:20 | 4 551,00 | -0,09 | 3 | ||
06.04.26 | 16:58:08 | 4 555,00 | 0 | 6 | ||
06.04.26 | 16:58:08 | 4 554,99 | +0,09 | 13 | ||
06.04.26 | 16:57:21 | 4 551,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 01.04.26 16:10
01.04.26 15:24
01.04.26 12:39
31.03.26 18:17
31.03.26 09:44
30.03.26 16:58
27.03.26 15:46
27.03.26 10:28
27.03.26 10:15
26.03.26 12:57
1
2
3
4
5
...
824