Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (13:52) | 1 996,00 | 1 980,00 | 1 996,00 | 1 994,04 | 1 996,00 | 1 985,00 | 96 | 1 856 | 3,7 | 7,5 |
| 20.11.24 | 2 100,00 | 1 941,00 | 1 985,00 | 1 979,88 | 1 986,99 | 1 940,00 | 279 | 2 522 | 5,0 | 10,0 |
| Last 52 weeks | – | – | 1 996,00 | 1 353,89 | 2 094,55 | 892,09 | 75 857 | 8 234 023 | 11 148,0 | 24 433,9 |
Недостаточно данных для построения графика
Last 10 deals with CCBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 13:48:52 | 1 991,00 | 4 | 0,008 | 0,016 | |
| 21.11.24 | 13:43:49 | 1 991,00 | 0 | 1 | 0,002 | 0,004 |
| 21.11.24 | 13:38:27 | 1 991,00 | -0,25 | 2 | 0,004 | 0,008 |
| 21.11.24 | 13:37:44 | 1 996,00 | +0,25 | 1 | 0,002 | 0,004 |
| 21.11.24 | 13:37:25 | 1 991,00 | +0,05 | 3 | 0,006 | 0,012 |
| 21.11.24 | 13:35:22 | 1 990,00 | -0,30 | 1 | 0,002 | 0,004 |
| 21.11.24 | 13:34:06 | 1 996,00 | 0 | 2 | 0,004 | 0,008 |
| 21.11.24 | 13:30:10 | 1 996,00 | 0 | 35 | 0,070 | 0,141 |
| 21.11.24 | 13:28:21 | 1 996,00 | 0 | 488 | 0,974 | 2,0 |
| 21.11.24 | 13:28:21 | 1 995,99 | 0 | 12 | 0,024 | 0,048 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb36 | KZ2C00011732 | main | debt securities | commercial bonds | 16.08.24 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:
Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news