4 485,00
price of the last deal
-1,00
trend, KZT
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | 4 490,10 | 4 480,00 | 4 485,00 | 4 488,57 | 4 490,00 | 4 485,00 | 216 | 14 912 | ||
| Last 52 weeks | 6 000,00 | 3 600,00 | 4 485,00 | 4 735,18 | 5 987,00 | 3 670,00 | 143 621 | 6 587 478 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 17:11:42 | 4 485,00 | -0,11 | 14 | ||
| 27.07.26 | 16:59:11 | 4 489,99 | 0 | 1 | ||
| 27.07.26 | 16:55:45 | 4 489,99 | 0 | 1 | ||
| 27.07.26 | 16:55:26 | 4 489,99 | 0 | 1 | ||
| 27.07.26 | 16:54:42 | 4 489,99 | 0,00 | 4 | ||
| 27.07.26 | 16:52:33 | 4 490,00 | 0 | 10 247 | ||
| 27.07.26 | 16:52:33 | 4 490,00 | 0 | 61 | ||
| 27.07.26 | 16:52:33 | 4 489,99 | 0,00 | 100 | ||
| 27.07.26 | 16:52:33 | 4 489,99 | 0,00 | 49 | ||
| 27.07.26 | 16:52:33 | 4 489,00 | -0,02 | 83 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
17.07.26 17:17
17.07.26 10:13
09.07.26 15:54
08.07.26 14:50
07.07.26 11:59
30.06.26 17:35
1
2
3
4
5
...
831