Trade Information

Trading

List of Instruments

CCBN

2 654,00
-106,39 -3,85%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 – – – – – – – 0 0,0 0,0
21.01.25 3 000,00 2 500,00 2 654,00 2 661,61 2 761,01 2 500,00 1 194 54 637 145,4 274,4
Last 52 weeks – – 2 654,00 1 727,71 2 848,90 1 046,00 84 291 5 998 521 10 363,7 22 044,4
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.01.25 17:28:10 2 654,00 0 95 0,252 0,476
21.01.25 17:28:10 2 654,00 0 1 0,003 0,005
21.01.25 17:28:10 2 654,00 0 14 0,037 0,070
21.01.25 17:27:18 2 654,00 0 3 0,008 0,015
21.01.25 17:25:47 2 654,00 0 7 0,019 0,035
21.01.25 17:25:10 2 654,00 0 20 0,053 0,100
21.01.25 17:25:10 2 654,00 0 2 0,005 0,010
21.01.25 17:25:10 2 654,00 0 1 0,003 0,005
21.01.25 17:25:10 2 654,00 0 7 0,019 0,035
21.01.25 17:14:17 2 654,00 0 103 0,273 0,516

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb36 KZ2C00011732 main debt securities commercial bonds 16.08.24 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:

BCC Invest Joint Stock Company

Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Dividend payment period:
annual