For Investors/
Financial Instruments/
CCBN
4 532,78
price of the last deal
+49,59
trend, KZT
+1,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.04.26 (17:30) | 4 576,30 | 4 200,00 | 4 532,78 | 4 531,63 | 4 576,30 | 4 471,00 | 241 | 12 434 | ||
22.04.26 | 4 560,00 | 4 400,00 | 4 483,19 | 4 479,84 | 4 499,00 | 4 471,00 | 299 | 16 690 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 532,78 | 4 432,03 | 5 987,00 | 2 810,00 | 165 540 | 7 068 872 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.26 | 17:10:36 | 4 532,78 | 0 | 1 | ||
23.04.26 | 17:07:31 | 4 532,78 | +0,00 | 22 | ||
23.04.26 | 17:06:43 | 4 532,70 | 0 | 27 | ||
23.04.26 | 17:05:15 | 4 532,70 | 0 | 2 | ||
23.04.26 | 17:02:34 | 4 532,70 | 0 | 22 | ||
23.04.26 | 16:55:11 | 4 532,70 | +0,25 | 4 | ||
23.04.26 | 16:53:48 | 4 521,47 | -0,19 | 80 | ||
23.04.26 | 16:52:44 | 4 530,00 | -0,02 | 176 | ||
23.04.26 | 16:51:41 | 4 530,99 | 0,00 | 44 | ||
23.04.26 | 16:49:46 | 4 531,20 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 17.04.26 12:17
15.04.26 16:37
15.04.26 10:30
14.04.26 17:34
14.04.26 14:29
13.04.26 15:28
09.04.26 18:04
09.04.26 17:37
09.04.26 16:22
08.04.26 10:43
1
2
3
4
5
...
825