CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
04.12.25 (12:29)	4 600,00	4 551,00	4 553,10	4 559,98	4 600,00	4 550,04	129	642	2,9	5,8
03.12.25	4 608,00	4 506,01	4 569,93	4 568,71	4 607,00	4 550,00	529	10 443	47,7	93,9
Last 52 weeks	6 000,00	1 949,44	4 553,10	3 813,24	5 987,00	1 910,08	173 606	7 174 441	27 357,9	51 803,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.12.25	12:23:51	4 555,01	–	34	0,155	0,307
04.12.25	12:23:51	4 555,00	–	16	0,073	0,145
04.12.25	12:23:45	4 555,00	–	8	0,036	0,072
04.12.25	12:23:28	4 555,00	–	8	0,036	0,072
04.12.25	12:23:08	4 555,00	–	1	0,005	0,009
04.12.25	12:22:47	4 555,00	–	2	0,009	0,018
04.12.25	12:22:34	4 555,01	–	1	0,005	0,009
04.12.25	12:21:50	4 555,01	–	1	0,005	0,009
04.12.25	12:20:34	4 555,00	–	6	0,027	0,054
04.12.25	12:20:12	4 553,11	–	1	0,005	0,009

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

03.12.25 10:48	Bank CenterCredit redeemed bonds KZ2C00013472 (CCBNb37)
01.12.25 10:10	Bonds KZ2C00013472 (CCBNb37) of Bank CenterCredit were delisted from KASE due to reaching maturity
27.11.25 14:49	KASE APPROVES DECEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
26.11.25 17:00	Agrarian Credit Corporation on November 26 raised KZT 31.2 bn on KASE via subscription by placing bonds KZ2C00015246 (AGKKb23)
26.11.25 09:33	Subscription for bonds KZ2C00015246 (AGKKb23) of Agrarian Credit Corporation is held on KASE today
21.11.25 10:27	As of November 21, Bank CenterCredit bonds KZ2C00008621 (CCBNb34) are delisted from KASE due to cancellation
19.11.25 17:23	Bank CenterCredit paid second coupon on bonds KZ2C00012664 (CCBNpp1)
12.11.25 14:44	Bank CenterCredit paid eighth coupon on bonds KZ2C00007714 (CCBNb33)
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.25 10:54	Bank CenterCredit paid 12th coupon on bonds KZ2C00006062 (ALBNb5)

1

2

3

4

5

...

816

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule