KZ
RU
EN
11 August 2026, 03:20
KZ
RU
EN
Login

CCBN

Bank CenterCredit JSC ordinary share KZ0007786572
4 830,05
price of the last deal
-1,85
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
11.08.26 – – – – – – – – – –
10.08.26 4 845,47 4 830,00 4 830,05 4 831,97 4 845,47 4 830,00 430 3 900 18,8 40,1
Last 52 weeks 6 000,00 3 880,00 4 830,05 4 761,51 5 987,00 3 889,99 141 281 6 513 344 31 013,3 60 905,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
10.08.26 17:25:14 4 830,05
-0,04
3 0,014 0,031
10.08.26 17:07:42 4 831,95
0
1 0,005 0,010
10.08.26 17:03:17 4 831,95
0
5 0,024 0,051
10.08.26 17:02:39 4 831,95
+0,04
2 0,010 0,021
10.08.26 16:58:55 4 830,05
0
99 0,478 1,02
10.08.26 16:57:01 4 830,05
-0,04
4 0,019 0,041
10.08.26 16:56:45 4 831,95
0
1 0,005 0,010
10.08.26 16:54:41 4 831,95
0
2 0,010 0,021
10.08.26 16:54:41 4 831,05
-0,02
3 0,014 0,031
10.08.26 16:50:04 4 831,95
+0,04
2 0,010 0,021

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
ALBNb5 KZ2C00006062
maindebt securities bonds 06.05.20 –
CCBN KZ0007786572
mainshares standard 13.08.99 KASE
CCBNb30 KZ2C00004158
maindebt securities bonds 26.02.18 –
CCBNb33 KZ2C00007714
maindebt securities облигации 18.11.21 –
CCBNb38 KZ2C00015865
maindebt securities commercial bonds 22.12.25 –
CCBNp KZ000A0H0930
mainshares standard 20.11.18 –
CCBNpp1 KZ2C00012664
private placementdebt securities – - –
CCBNpp2 KZ2C00015626
private placementdebt securities – - –
CCBNpp3 KZ2C00016202
private placementdebt securities – - –
CCBNpp4 KZ2C00016210
private placementdebt securities – - –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more