For Investors/
Financial Instruments/
CCBN
4 630,00
price of the last deal
-9,00
trend, KZT
-0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 | – | – | – | – | – | – | – | – | ||
29.06.26 | 4 649,00 | 4 590,46 | 4 630,00 | 4 622,23 | 4 650,77 | 4 590,46 | 244 | 23 191 | ||
Last 52 weeks | 6 000,00 | 3 300,00 | 4 630,00 | 4 638,17 | 5 987,00 | 3 350,00 | 157 189 | 6 656 836 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 17:25:06 | 4 630,00 | 0 | 5 | ||
29.06.26 | 17:10:37 | 4 630,00 | 0 | 47 | ||
29.06.26 | 17:10:37 | 4 628,83 | -0,03 | 47 | ||
29.06.26 | 17:10:37 | 4 625,00 | -0,11 | 20 | ||
29.06.26 | 17:10:37 | 4 624,00 | -0,13 | 4 | ||
29.06.26 | 17:10:37 | 4 619,99 | -0,22 | 31 | ||
29.06.26 | 17:10:37 | 4 619,00 | -0,24 | 19 | ||
29.06.26 | 17:10:37 | 4 618,99 | -0,24 | 15 | ||
29.06.26 | 17:10:37 | 4 616,00 | 0 | 137 | ||
29.06.26 | 17:01:28 | 4 616,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 29.06.26 11:57
26.06.26 10:03
25.06.26 18:00
25.06.26 17:14
25.06.26 09:14
23.06.26 17:26
23.06.26 17:17
23.06.26 12:31
18.06.26 11:23
16.06.26 17:03
1
2
3
4
5
...
830