For Investors/
Financial Instruments/
CCBN
4 661,00
price of the last deal
-3,49
trend, KZT
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.06.26 (17:31) | 4 680,00 | 4 160,00 | 4 661,00 | 4 660,89 | 4 670,00 | 4 657,05 | 280 | 8 671 | ||
12.06.26 | 4 700,00 | 4 550,00 | 4 664,49 | 4 662,95 | 4 694,45 | 4 660,00 | 214 | 8 443 | ||
Last 52 weeks | 6 000,00 | 3 000,00 | 4 661,00 | 4 588,37 | 5 987,00 | 3 065,00 | 159 850 | 6 782 611 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 17:25:05 | 4 661,00 | 0 | 4 | ||
15.06.26 | 17:25:05 | 4 661,00 | 0 | 7 | ||
15.06.26 | 17:25:05 | 4 661,00 | 0 | 5 | ||
15.06.26 | 17:11:03 | 4 661,00 | -0,06 | 1 | ||
15.06.26 | 17:07:54 | 4 663,99 | +0,06 | 3 | ||
15.06.26 | 17:06:57 | 4 661,00 | -0,06 | 4 | ||
15.06.26 | 17:05:46 | 4 663,99 | 0 | 2 | ||
15.06.26 | 16:57:37 | 4 663,99 | 0,00 | 3 | ||
15.06.26 | 16:55:31 | 4 664,00 | +0,09 | 10 | ||
15.06.26 | 16:51:20 | 4 660,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 12.06.26 18:08
12.06.26 09:16
11.06.26 17:00
11.06.26 16:45
11.06.26 09:28
10.06.26 14:40
09.06.26 18:01
09.06.26 17:48
09.06.26 10:52
02.06.26 18:25
1
2
3
4
5
...
829