For Investors/
Financial Instruments/
CCBN
4 500,01
price of the last deal
+0,01
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 (17:30) | 4 533,00 | 4 490,00 | 4 500,01 | 4 501,50 | 4 534,98 | 4 500,00 | 304 | 6 860 | ||
15.05.26 | 4 509,98 | 4 500,00 | 4 500,00 | 4 500,35 | 4 505,00 | 4 500,00 | 234 | 5 563 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 500,01 | 4 487,59 | 5 987,00 | 2 810,00 | 163 299 | 7 031 680 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 17:25:01 | 4 500,01 | 0 | 2 | ||
18.05.26 | 17:25:01 | 4 500,01 | 0 | 4 | ||
18.05.26 | 17:14:30 | 4 500,01 | -0,23 | 7 | ||
18.05.26 | 17:10:41 | 4 510,45 | 0 | 1 | ||
18.05.26 | 17:09:47 | 4 510,45 | 0,00 | 1 | ||
18.05.26 | 17:07:16 | 4 510,46 | +0,00 | 2 | ||
18.05.26 | 17:03:52 | 4 510,45 | 0,00 | 1 | ||
18.05.26 | 17:02:31 | 4 510,49 | 0 | 65 | ||
18.05.26 | 17:02:31 | 4 510,49 | +0,00 | 5 | ||
18.05.26 | 17:01:14 | 4 510,45 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 14.05.26 17:48
14.05.26 15:08
13.05.26 09:55
12.05.26 18:12
12.05.26 18:03
12.05.26 17:58
05.05.26 18:44
05.05.26 18:34
05.05.26 18:20
04.05.26 10:19
1
2
3
4
5
...
825