For Investors/
Financial Instruments/
CCBN
4 552,98
price of the last deal
+11,98
trend, KZT
+0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.05.26 | – | – | – | – | – | – | – | – | ||
04.05.26 | 4 600,00 | 4 401,00 | 4 552,98 | 4 541,83 | 4 553,00 | 4 540,00 | 310 | 5 526 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 552,98 | 4 448,09 | 5 987,00 | 2 810,00 | 164 757 | 7 062 215 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 17:28:20 | 4 552,98 | 0 | 1 | ||
04.05.26 | 17:25:29 | 4 552,98 | 0 | 2 | ||
04.05.26 | 17:25:29 | 4 552,98 | 0 | 3 | ||
04.05.26 | 17:13:20 | 4 552,98 | 0 | 1 | ||
04.05.26 | 17:13:18 | 4 552,98 | 0,00 | 1 | ||
04.05.26 | 17:05:18 | 4 552,99 | +0,00 | 2 | ||
04.05.26 | 17:05:00 | 4 552,98 | +0,28 | 3 | ||
04.05.26 | 17:02:02 | 4 540,05 | 0 | 2 | ||
04.05.26 | 17:02:02 | 4 540,05 | -0,02 | 1 | ||
04.05.26 | 16:59:35 | 4 540,05 | -0,02 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
04.05.26 09:58
30.04.26 14:37
30.04.26 12:00
29.04.26 16:11
29.04.26 10:02
24.04.26 10:51
17.04.26 12:17
15.04.26 16:37
15.04.26 10:30
1
2
3
4
5
...
824