Trade Information

Trading

List of Instruments

CAT_KZ

360,76
-1,25 -0,35%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 (22:00) 361,19 355,15 360,76 360,98 361,19 360,76 2 4 0,646 1,4
18.04.24 360,36 359,65 – – – – – 0 0,0 0,0
Last 52 weeks – – 360,76 292,08 376,27 210,16 109 2 017 266,9 589,1
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.04.24 19:13:30 360,76 -0,12 2 0,323 0,722
19.04.24 19:12:40 361,19 -0,23 2 0,323 0,722
16.04.24 18:40:30 362,01 -2,23 1 0,162 0,362
15.04.24 18:54:10 370,26 -0,01 1 0,166 0,370
11.04.24 17:51:39 370,28 +0,41 44 7,3 16,3
11.04.24 17:44:50 368,78 -0,17 44 7,3 16,2
11.04.24 17:43:30 369,42 -1,49 1 0,165 0,369
09.04.24 17:52:50 375,00 +1,26 1 0,167 0,375
05.04.24 18:11:44 370,35 -1,11 34 5,6 12,6
05.04.24 18:09:28 374,51 +1,01 34 5,7 12,7

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)