Trade Information

Trading

List of Instruments

CAT_KZ

390,65
19,74 5,32%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 386,99 389,69 – – – – – 0 0,0 0,0
22.10.24 388,60 387,65 – – – – – 0 0,0 0,0
Last 52 weeks – – 390,65 315,53 390,65 224,40 114 1 764 252,0 556,6
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.10.24 16:30:47 390,65 +5,32 1 0,189 0,391
20.09.24 14:31:43 370,91 +9,54 1 0,178 0,371
12.09.24 15:45:17 338,61 +0,90 1 0,162 0,339
10.09.24 16:25:20 335,60 +0,18 1 0,161 0,336
12.07.24 18:54:30 335,00 +0,60 3 0,477 1,0
12.07.24 17:33:50 333,00 +2,49 1 0,158 0,333
10.07.24 11:41:52 324,91 -2,31 2 0,312 0,650
05.07.24 16:47:56 332,58 +0,66 1 0,158 0,333
05.07.24 15:14:59 330,40 0 1 0,157 0,330
02.07.24 17:31:10 330,40 +0,73 1 0,157 0,330

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)