Trade Information

Trading

List of Instruments

CAT_KZ

210,16
-0,38 -0,18%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.06.23 – – – – – – – 0 0,0 0,0
06.06.23 221,34 223,54 – – – – – 0 0,0 0,0
Last 52 weeks – – 210,16 200,35 258,26 163,42 99 1 755 161,7 349,1
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.06.23 17:32:31 210,16 -0,18 51 4,8 10,7
31.05.23 11:29:37 210,54 -1,35 1 0,094 0,211
23.05.23 18:42:23 213,43 -1,08 51 4,8 10,9
19.05.23 19:04:54 215,76 0 16 1,6 3,5
19.05.23 19:03:33 215,76 +1,75 35 3,4 7,6
05.05.23 11:29:42 212,04 -2,77 5 0,472 1,1
02.05.23 14:03:01 218,07 -1,33 10 0,989 2,2
27.04.23 17:03:03 221,00 +1,11 44 4,4 9,7
27.04.23 16:34:00 218,58 -2,45 44 4,4 9,6
19.04.23 15:56:07 224,08 +3,35 1 0,101 0,224

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)