For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 406,00
price of the last deal
+2,51
trend, USD
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 406,96 | 406,00 | 406,00 | 406,00 | 406,00 | 406,00 | 1 | 2 | ||
10.07.25 | 404,09 | 403,49 | 403,49 | 403,49 | 403,49 | 403,49 | 1 | 1 | ||
Last 52 weeks | 415,26 | 266,79 | 406,00 | 369,68 | 408,51 | 270,60 | 379 | 2 616 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 18:35:34 | 406,00 | +0,62 | 2 | ||
10.07.25 | 18:23:13 | 403,49 | +1,65 | 1 | ||
09.07.25 | 16:25:41 | 396,93 | +0,03 | 1 | ||
03.07.25 | 15:57:10 | 396,80 | +3,20 | 4 | ||
30.06.25 | 17:17:07 | 384,48 | -0,98 | 29 | ||
30.06.25 | 15:58:23 | 388,29 | +0,52 | 2 | ||
30.06.25 | 12:29:27 | 386,30 | +4,03 | 2 | ||
26.06.25 | 19:55:24 | 371,35 | 0 | 2 | ||
26.06.25 | 19:55:22 | 371,35 | 0 | 2 | ||
26.06.25 | 19:55:20 | 371,35 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 13.06.25 15:02 | |
11.04.25 15:55 | |
30.12.24 15:30 | |
12.12.24 18:17 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
11.10.24 11:25 | |
14.06.24 16:33 | |
15.04.24 09:28 | |
26.12.23 09:46 | |
1
2
3
4
5
6
7