Trade Information

Trading

List of Instruments

CAT_KZ

243,94
-8,06 -3,20%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 257,03 259,50 – – – – – 0 0,0 0,0
07.12.23 254,86 257,19 – – – – – 0 0,0 0,0
Last 52 weeks – – 243,94 239,82 286,02 210,16 72 1 199 132,1 289,2
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.23 18:20:29 243,94 +0,33 45 5,0 11,0
22.11.23 18:00:40 243,13 -3,52 45 5,0 10,9
20.11.23 11:43:08 252,00 +1,24 1 0,117 0,252
17.11.23 18:35:38 248,91 -0,20 1 0,115 0,249
17.11.23 14:35:19 249,41 0 1 0,115 0,249
17.11.23 14:12:05 249,41 -0,04 1 0,115 0,249
17.11.23 14:05:13 249,52 +0,82 1 0,115 0,250
15.11.23 13:24:51 247,50 +2,91 9 1,0 2,2
13.11.23 12:00:56 240,50 +0,84 1 0,113 0,240
07.11.23 15:05:14 238,50 +0,91 1 0,110 0,238

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)