Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | 257,03 | 259,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 254,86 | 257,19 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 243,94 | 239,82 | 286,02 | 210,16 | 72 | 1 199 | 132,1 | 289,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.11.23 | 18:20:29 | 243,94 | +0,33 | 45 | 5,0 | 11,0 |
22.11.23 | 18:00:40 | 243,13 | -3,52 | 45 | 5,0 | 10,9 |
20.11.23 | 11:43:08 | 252,00 | +1,24 | 1 | 0,117 | 0,252 |
17.11.23 | 18:35:38 | 248,91 | -0,20 | 1 | 0,115 | 0,249 |
17.11.23 | 14:35:19 | 249,41 | 0 | 1 | 0,115 | 0,249 |
17.11.23 | 14:12:05 | 249,41 | -0,04 | 1 | 0,115 | 0,249 |
17.11.23 | 14:05:13 | 249,52 | +0,82 | 1 | 0,115 | 0,250 |
15.11.23 | 13:24:51 | 247,50 | +2,91 | 9 | 1,0 | 2,2 |
13.11.23 | 12:00:56 | 240,50 | +0,84 | 1 | 0,113 | 0,240 |
07.11.23 | 15:05:14 | 238,50 | +0,91 | 1 | 0,110 | 0,238 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CAT_KZ | US1491231015 | mix | KASE Global | – | 29.12.21 | – |