BSUL - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26	–	–	–	–	–	–	–	–	–	–
29.09.26	441,52	420,05	441,52	438,37	441,52	420,05	18	75	0,033	0,074
Last 52 weeks	441,52	220,00	441,52	426,58	441,52	300,00	3 139	43 430	18,5	40,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	16:00:41	441,52	0	1	0,000	0,001
29.09.26	15:26:09	441,52	0	1	0,000	0,001
29.09.26	14:31:13	441,52	0	5	0,002	0,005
29.09.26	13:52:20	441,52	0	1	0,000	0,001
29.09.26	13:24:25	441,52	0	10	0,004	0,010
29.09.26	13:19:28	441,52	0	1	0,000	0,001
29.09.26	13:09:39	441,52	+5,10	11	0,005	0,011
29.09.26	13:08:37	420,09	-4,85	1	0,000	0,001
29.09.26	12:53:19	441,52	0	7	0,003	0,007
29.09.26	12:49:29	441,52	0	1	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BSUL	KZ1C00000165	main	shares	standard	26.07.10	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule