Trade Information

Trading

List of Instruments

BSUL

441,52
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.03.25 – – – – – – – 0 0,0 0,0
03.03.25 441,52 441,52 441,52 441,52 441,52 441,52 9 76 0,034 0,067
Last 52 weeks – – 441,52 441,17 441,52 161,00 3 880 13 695 6,0 12,4
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.03.25 15:59:18 441,52 0 1 0,000 0,001
03.03.25 14:25:49 441,52 0 59 0,026 0,052
03.03.25 14:21:47 441,52 0 1 0,000 0,001
03.03.25 14:07:37 441,52 0 1 0,000 0,001
03.03.25 13:25:41 441,52 0 3 0,001 0,003
03.03.25 13:25:41 441,52 0 1 0,000 0,001
03.03.25 12:54:05 441,52 0 1 0,000 0,001
03.03.25 12:06:29 441,52 0 5 0,002 0,004
03.03.25 11:41:37 441,52 0 4 0,002 0,004
28.02.25 12:39:24 441,52 0 2 0,001 0,002

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10 –
Characteristics of the securities
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
79 989 054
Issue currency:
KZT
Dividend payment period:
annual