Trade Information

Trading

List of Instruments

BSUL

441,52
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 441,52 441,52 441,52 441,52 441,52 441,52 47 113 0,050 0,096
Last 52 weeks – – 441,52 441,15 441,52 161,00 3 661 13 007 5,7 11,9
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 16:34:27 441,52 0 1 0,000 0,001
24.01.25 16:06:53 441,52 0 14 0,006 0,012
24.01.25 16:06:53 441,52 0 2 0,001 0,002
24.01.25 16:06:53 441,52 0 2 0,001 0,002
24.01.25 16:06:53 441,52 0 1 0,000 0,001
24.01.25 15:47:09 441,52 0 3 0,001 0,003
24.01.25 15:47:09 441,52 0 2 0,001 0,002
24.01.25 15:47:09 441,52 0 1 0,000 0,001
24.01.25 15:47:09 441,52 0 1 0,000 0,001
24.01.25 15:47:09 441,52 0 1 0,000 0,001

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10 –
Characteristics of the securities
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
76 543 113
Issue currency:
KZT
Dividend payment period:
annual