Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 8,00 | 5,30 | 6,00 | 5,99 | 6,10 | 5,95 | 1 431 | 1 032 971 | 6,2 | 13,9 |
Last 52 weeks | – | – | 6,00 | 5,73 | 9,70 | 1,50 | 208 917 | 543 662 578 | 3 113,2 | 6 948,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.04.24 | 16:59:58 | 6,00 | 0 | 2 000 | 0,012 | 0,027 |
25.04.24 | 16:59:25 | 6,00 | 0 | 90 | 0,001 | 0,001 |
25.04.24 | 16:59:09 | 6,00 | 0 | 10 | 0,000 | 0,000 |
25.04.24 | 16:58:37 | 6,00 | 0 | 650 | 0,004 | 0,009 |
25.04.24 | 16:57:57 | 6,00 | 0 | 16 | 0,000 | 0,000 |
25.04.24 | 16:57:45 | 6,00 | 0 | 1 000 | 0,006 | 0,014 |
25.04.24 | 16:57:25 | 6,00 | 0 | 2 | 0,000 | 0,000 |
25.04.24 | 16:57:19 | 6,00 | 0 | 3 | 0,000 | 0,000 |
25.04.24 | 16:56:52 | 6,00 | 0 | 17 | 0,000 | 0,000 |
25.04.24 | 16:56:48 | 6,00 | 0 | 1 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
ASBNb30 | KZ2C00004364 | main | debt securities | bonds | 01.11.18 | – |
TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
ASBNd | US34955X5077 US34955X6067 |
mix | derivative securities | – | 31.01.22 | – |