Trade Information

ASBN

5,36
-0,02 -0,37%
ordinary Share KZ000A0F4546
JSC "ForteBank"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 0 0,0 0,0
25.07.24 6,00 5,30 5,36 5,33 5,49 5,00 1 278 483 365 2,6 5,4
Last 52 weeks 5,36 5,85 9,70 1,50 269 796 590 525 570 3 456,9 7 702,4
Недостаточно данных для построения графика

Last 10 deals with ASBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 16:59:27 5,36 0 150 0,001 0,002
25.07.24 16:59:27 5,36 0 31 0,000 0,000
25.07.24 16:59:03 5,36 0 10 0,000 0,000
25.07.24 16:57:10 5,36 0 300 0,002 0,003
25.07.24 16:57:09 5,36 0 11 0,000 0,000
25.07.24 16:56:53 5,36 0 1 0,000 0,000
25.07.24 16:56:53 5,36 0 18 0,000 0,000
25.07.24 16:55:29 5,36 0 74 0,000 0,001
25.07.24 16:55:29 5,36 0 36 0,000 0,000
25.07.24 16:55:29 5,36 0 41 0,000 0,000

Other securities JSC "ForteBank"

Symbol ISIN Board Sector Category Trades Index
ASBN KZ000A0F4546 main shares standard 29.04.13
ASBNb27 KZ2C00003374 main debt securities bonds 31.07.15
ASBNb28 KZ2C00003473 main debt securities bonds
ASBNb29 KZ2C00003556 main debt securities bonds
ASBNb30 KZ2C00004364 main debt securities bonds 01.11.18
TEBNb4 KZ2C00000024 main debt securities bonds 21.07.05
TEBNb7 KZ2C00000040 main debt securities bonds 01.06.06
TEBNb10 KZ2C00000065 main debt securities bonds 29.11.06
TEBNb11 KZ2C00000073 main debt securities bonds 29.11.06
TEBNb14 KZ2C00000107 main debt securities bonds 22.05.07
TEBNb15 KZ2C00000115 main debt securities bonds 22.05.07
TEBNb16 KZ000A1AT8V6 main debt securities bonds 22.05.07
TEBNb17 KZ2C00000123 main debt securities bonds 22.05.07
ASBNd US34955X5077
US34955X6067
mix derivative securities 31.01.22
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
90 452 669 892
Issue currency:
KZT
Dividend payment period:
annual