ASBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ASBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.07.25	–	–	–	–	–	–	–	–	–	–
30.06.25	11,50	5,00	11,00	10,05	11,49	9,01	5 390	10 510 724	105,6	203,0
Last 52 weeks	12,00	2,30	11,00	6,81	11,49	3,03	512 775	388 077 209	2 642,0	5 214,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.06.25	16:59:57	11,00	0	15 360	0,169	0,325
30.06.25	16:59:57	11,00	0	135	0,001	0,003
30.06.25	16:59:57	11,00	0	30	0,000	0,001
30.06.25	16:59:57	11,00	0	20	0,000	0,000
30.06.25	16:59:57	11,00	0	6 275	0,069	0,133
30.06.25	16:59:57	11,00	0	543	0,006	0,011
30.06.25	16:59:57	11,00	0	150	0,002	0,003
30.06.25	16:59:57	11,00	0	11	0,000	0,000
30.06.25	16:59:57	11,00	0	200	0,002	0,004
30.06.25	16:59:57	11,00	0	2 091	0,023	0,044

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
TEBNb4	KZ2C00000024	main	debt securities	bonds	21.07.05	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb14	KZ2C00000107	main	debt securities	bonds	22.05.07	–
TEBNb15	KZ2C00000115	main	debt securities	bonds	22.05.07	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–
ASBNb27	KZ2C00003374	main	debt securities	bonds	31.07.15	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	–	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

27.06.25 09:24	ForteBank JSC announces reaching an agreement to acquire 100% of Home Credit Bank JSC shares
17.06.25 16:18	ForteBank redeemed bonds KZ2C00000040 (TEBNb7)
10.06.25 11:03	ForteBank paid 37th coupon on bonds KZ2C00000073 (TEBNb11)
10.06.25 11:01	ForteBank paid 37th coupon on bonds KZ2C00000065 (TEBNb10)
02.06.25 09:50	Bonds KZ2C00000040 (TEBNb7) of ForteBank delisted from KASE due to reaching maturity date
21.05.25 10:42	ForteBank announces successful attraction of first syndicated loan in the amount of $200 mln
15.05.25 16:23	ForteBank reports Q1 2025 financial results
12.05.25 17:24	T. Isataev was elected Chairman of ForteBank's Board of Directors
12.05.25 17:21	Board of Directors of ForteBank elected
30.04.25 14:48	ForteBank announced results of voting at annual general meeting of shareholders held on April 29

1

2

3

4

5

...

430

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule