Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 04.12.23 | 4,00 | 3,50 | 3,75 | 3,75 | 3,78 | 3,74 | 1 011 | 596 470 | 2,2 | 4,9 |
| Last 52 weeks | – | – | 3,75 | 3,94 | 4,71 | 3,55 | 132 023 | 93 254 696 | 364,2 | 799,5 |
Недостаточно данных для построения графика
Last 10 deals with ASBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 04.12.23 | 16:59:36 | 3,75 | 0 | 100 | 0,000 | 0,001 |
| 04.12.23 | 16:59:36 | 3,75 | 0 | 32 | 0,000 | 0,000 |
| 04.12.23 | 16:59:36 | 3,75 | 0 | 33 | 0,000 | 0,000 |
| 04.12.23 | 16:59:04 | 3,75 | 0 | 2 | 0,000 | 0,000 |
| 04.12.23 | 16:57:27 | 3,75 | 0 | 158 | 0,001 | 0,001 |
| 04.12.23 | 16:55:00 | 3,75 | 0 | 10 | 0,000 | 0,000 |
| 04.12.23 | 16:55:00 | 3,75 | 0 | 56 | 0,000 | 0,000 |
| 04.12.23 | 16:55:00 | 3,75 | 0 | 776 | 0,003 | 0,006 |
| 04.12.23 | 16:55:00 | 3,75 | 0 | 22 | 0,000 | 0,000 |
| 04.12.23 | 16:55:00 | 3,75 | 0 | 515 | 0,002 | 0,004 |
Other securities JSC "ForteBank"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
| ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
| ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
| ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
| ASBNb30 | KZ2C00004364 | main | debt securities | bonds | 01.11.18 | – |
| TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
| TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
| TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
| ASBNd | US34955X5077 US34955X6067 |
mix | derivative securities | – | 31.01.22 | – |
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
90 452 669 892
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news