Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.24 (12:45) | 778,00 | 770,00 | 776,99 | 776,51 | 778,00 | 775,00 | 285 | 2 996 | 2,3 | 4,8 |
| 21.10.24 | 781,00 | 768,00 | 777,00 | 772,80 | 795,00 | 768,00 | 717 | 44 083 | 34,1 | 70,2 |
| Last 52 weeks | – | – | 776,99 | 1 000,67 | 1 275,00 | 750,00 | 128 299 | 16 381 810 | 16 392,7 | 36 053,7 |
Недостаточно данных для построения графика
Last 10 deals with AIRA
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.10.24 | 12:44:12 | 776,99 | 2 | 0,002 | 0,003 | |
| 22.10.24 | 12:43:49 | 776,99 | 1 | 0,001 | 0,002 | |
| 22.10.24 | 12:43:49 | 776,14 | 1 | 0,001 | 0,002 | |
| 22.10.24 | 12:43:44 | 776,12 | 802 | 0,622 | 1,3 | |
| 22.10.24 | 12:43:37 | 776,12 | 2 | 0,002 | 0,003 | |
| 22.10.24 | 12:43:30 | 776,12 | 2 | 0,002 | 0,003 | |
| 22.10.24 | 12:43:15 | 776,12 | 2 | 0,002 | 0,003 | |
| 22.10.24 | 12:43:06 | 776,12 | 15 | 0,012 | 0,024 | |
| 22.10.24 | 12:43:06 | 776,00 | 2 | 0,002 | 0,003 | |
| 22.10.24 | 12:43:06 | 776,00 | 2 | 0,002 | 0,003 |
Other securities Air Astana JSC
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
355 934 448
Issue currency:
KZT
Admission initiator:
Air Astana JSC
Highlighted news contain information on the company ratings
All issuer news