EN
1 July 2025, 02:53
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
732,20
price of the last deal
-2,80
trend, KZT
-0,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.07.25
–
–
–
–
–
–
–
–
–
–
30.06.25
740,00
730,00
732,20
735,02
740,00
732,00
911
100 322
73,7
141,7
Last 52 weeks
975,00
678,48
732,20
788,70
900,00
695,00
158 065
15 571 710
12 281,3
24 544,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.06.25
17:25:30
732,20
0
11
0,008
0,015
30.06.25
17:25:27
732,20
0
4
0,003
0,006
30.06.25
17:25:27
732,20
0
10
0,007
0,014
30.06.25
17:25:27
732,20
0
11
0,008
0,015
30.06.25
17:25:27
732,20
0
90
0,066
0,127
30.06.25
17:25:27
732,20
0
70
0,051
0,098
30.06.25
17:25:27
732,20
0
45
0,033
0,063
30.06.25
17:14:55
732,20
0
45
0,033
0,063
30.06.25
17:14:41
732,20
-0,04
32
0,023
0,045
30.06.25
17:13:44
732,20
-0,04
10
0,007
0,014

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more