Trade Information

AIRA

814,99
-27,51 -3,27%
ordinary Share KZ1C00004050
Air Astana JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.07.24 (17:30) 845,00 800,00 814,99 825,07 843,97 801,00 992 105 011 86,6 182,5
17.07.24 874,60 800,00 842,50 846,90 852,00 842,01 591 38 109 32,3 68,0
Last 52 weeks 814,99 1 048,49 1 275,00 801,00 88 323 12 946 773 13 574,6 30 171,4
Недостаточно данных для построения графика

Last 10 deals with AIRA
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.07.24 17:26:34 814,99 0 8 0,007 0,014
18.07.24 17:26:34 814,99 0 10 0,008 0,017
18.07.24 17:26:34 814,99 0 35 0,029 0,060
18.07.24 17:25:03 814,99 0 5 0,004 0,009
18.07.24 17:14:37 814,99 0 2 0,002 0,003
18.07.24 17:12:59 814,99 -0,00 1 0,001 0,002
18.07.24 17:10:56 815,00 0 245 0,200 0,421
18.07.24 17:10:47 815,00 0 2 0,002 0,003
18.07.24 17:09:14 815,00 0 20 0,016 0,034
18.07.24 17:08:44 815,00 0 5 0,004 0,009

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
356 526 315
Issue currency:
KZT
Admission initiator:
Air Astana JSC