For Investors/
Financial Instruments/
AIRAd
AIRAd
Air Astana JSC global depositary receipt US0090632078 US0090631088 basic asset - common shares KZ1C00004050 (AIRA)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 | 6,80 | 7,00 | – | – | – | – | 0 | 0 | ||
04.12.25 | 6,75 | 6,95 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 6,95 | 5,57 | 6,95 | 5,89 | 6,95 | 5,57 | 26 | 185 894 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.12.25 | 12:01:10 | 6,95 | +8,93 | 1 091 | ||
17.10.25 | 11:41:07 | 6,38 | +2,90 | 2 033 | ||
16.10.25 | 16:34:28 | 6,18 | -0,32 | 21 150 | ||
16.10.25 | 16:34:28 | 6,20 | +6,71 | 2 900 | ||
10.09.25 | 15:01:49 | 5,81 | 0 | 1 | ||
15.08.25 | 16:17:06 | 5,81 | +4,31 | 1 | ||
14.07.25 | 13:00:02 | 5,57 | -0,89 | 1 100 | ||
14.07.25 | 12:58:56 | 5,62 | -2,60 | 2 900 | ||
20.06.25 | 15:57:07 | 5,77 | -6,94 | 12 | ||
17.06.25 | 13:54:19 | 6,20 | +5,26 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.12.25 10:01 | |
27.11.25 14:49 | |
26.11.25 09:51 | |
18.11.25 17:31 | |
17.11.25 16:32 | |
11.11.25 12:44 | |
07.11.25 10:54 | |
03.11.25 11:06 | |
03.11.25 09:33 | |
30.10.25 11:15 | |
1
2
3
4
5
...
21