AIRAd
Air Astana JSC global depositary receipt US0090632078 US0090631088 basic asset - common shares KZ1C00004050 (AIRA)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 | 5,90 | 6,07 | – | – | – | – | 0 | 0 | ||
| 07.08.26 | 5,90 | 6,07 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 7,02 | 5,35 | 6,07 | 5,85 | 7,02 | 5,35 | 40 | 89 264 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 15:02:13 | 6,07 | +0,83 | 1 | ||
| 23.07.26 | 11:34:38 | 6,02 | +6,74 | 1 | ||
| 29.05.26 | 13:50:45 | 5,64 | -2,08 | 3 | ||
| 14.05.26 | 15:18:41 | 5,76 | +1,41 | 6 | ||
| 22.04.26 | 13:55:35 | 5,68 | -2,91 | 1 748 | ||
| 22.04.26 | 11:30:10 | 5,85 | +4,46 | 7 | ||
| 21.04.26 | 13:41:22 | 5,60 | +2,75 | 6 000 | ||
| 21.04.26 | 12:17:21 | 5,45 | -1,80 | 3 500 | ||
| 21.04.26 | 11:55:36 | 5,55 | -1,77 | 3 500 | ||
| 21.04.26 | 11:42:34 | 5,65 | +4,63 | 3 500 |
Other securities
News
Highlighted news contain information on the company ratings 06.08.26 10:59
03.08.26 14:09
28.07.26 10:59
22.07.26 16:42
08.07.26 11:49
07.07.26 11:59
02.07.26 12:30
29.06.26 17:33
18.06.26 11:23
15.06.26 17:36
1
2
3
4
5
...
26