For Investors/
Financial Instruments/
AIRAd
AIRAd
Air Astana JSC global depositary receipt US0090632078 US0090631088 basic asset - common shares KZ1C00004050 (AIRA)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | 0 | 0 | ||
03.07.25 | 5,48 | 5,64 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 6,50 | 5,76 | 5,77 | 5,84 | 6,50 | 5,76 | 18 | 154 718 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.06.25 | 15:57:07 | 5,77 | -6,94 | 12 | ||
17.06.25 | 13:54:19 | 6,20 | +5,26 | 2 | ||
12.06.25 | 13:33:53 | 5,89 | 0 | 1 | ||
12.06.25 | 13:33:16 | 5,89 | +2,26 | 1 | ||
11.06.25 | 13:57:02 | 5,76 | 0 | 2 | ||
11.06.25 | 12:10:11 | 5,76 | 0 | 3 | ||
11.06.25 | 12:09:09 | 5,76 | 0 | 5 | ||
10.06.25 | 14:58:29 | 5,76 | -0,52 | 2 | ||
17.04.25 | 14:21:52 | 5,79 | -1,86 | 142 363 | ||
04.02.25 | 13:31:38 | 5,90 | -6,20 | 826 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.07.25 15:36 | |
25.06.25 14:31 | |
17.06.25 17:27 | |
11.06.25 16:11 | |
11.06.25 10:20 | |
03.06.25 17:26 | |
30.05.25 15:07 | |
27.05.25 16:33 | |
21.05.25 10:25 | |
13.05.25 18:35 | |
1
2
3
4
5
...
18