EN
16 May 2025, 18:30
Go to old.kase.kz
English
For Investors/
Financial Instruments/
AIRAd

AIRAd

Air Astana JSC global depositary receipt US0090632078 US0090631088 basic asset - common shares KZ1C00004050 (AIRA)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
16.05.25
6,00
6,18
0
0
15.05.25
6,05
6,23
0
0
Last 52 weeks
6,50
5,79
5,79
5,84
6,50
5,79
10
154 690
470,8
903,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.25
14:21:52
5,79
-1,86
142 363
430,00
824,28
04.02.25
13:31:38
5,90
-6,20
826
2,54
4,87
09.01.25
13:01:48
6,29
-3,23
1
0,003
0,006
12.12.24
15:11:05
6,50
-93,50
1 000
3,36
6,50
12.12.24
14:31:55
6,46
-97,40
1 600
5,34
10,34
12.12.24
14:30:22
6,46
-99,57
2 400
8,01
15,50
12.12.24
14:02:41
6,42
-99,23
1 100
3,65
7,06
12.12.24
13:57:35
6,42
-97,42
2 400
7,96
15,41
12.12.24
13:33:05
6,42
-94,23
600
1,99
3,85
12.12.24
13:30:14
6,42
-97,42
2 400
7,96
15,41

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00004050
main
shares
premium
09.02.24
KASE
US0090632078
US0090631088
mix
derivative securities
27.11.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule