EN
27 September 2025, 02:41
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AIRAd

AIRAd

Air Astana JSC global depositary receipt US0090632078 US0090631088 basic asset - common shares KZ1C00004050 (AIRA)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.09.25
5,97
6,14
–
–
–
–
0
0
–
–
25.09.25
5,95
6,12
–
–
–
–
0
0
–
–
Last 52 weeks
6,50
5,57
5,81
5,83
6,50
5,57
22
158 720
482,6
925,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.09.25
15:01:49
5,81
0
1
0,003
0,006
15.08.25
16:17:06
5,81
+4,31
1
0,003
0,006
14.07.25
13:00:02
5,57
-0,89
1 100
3,19
6,13
14.07.25
12:58:56
5,62
-2,60
2 900
8,49
16,30
20.06.25
15:57:07
5,77
-6,94
12
0,036
0,069
17.06.25
13:54:19
6,20
+5,26
2
0,006
0,012
12.06.25
13:33:53
5,89
0
1
0,003
0,006
12.06.25
13:33:16
5,89
+2,26
1
0,003
0,006
11.06.25
13:57:02
5,76
0
2
0,006
0,012
11.06.25
12:10:11
5,76
0
3
0,009
0,017

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more