For Investors/
Financial Instruments/
AIRAd
AIRAd
Air Astana JSC global depositary receipt US0090632078 US0090631088 basic asset - common shares KZ1C00004050 (AIRA)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 | 5,30 | 5,45 | – | – | – | – | 0 | 0 | ||
09.06.26 | 5,36 | 5,52 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 7,02 | 5,35 | 5,64 | 5,84 | 7,02 | 5,35 | 48 | 93 290 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 13:50:45 | 5,64 | -2,08 | 3 | ||
14.05.26 | 15:18:41 | 5,76 | +1,41 | 6 | ||
22.04.26 | 13:55:35 | 5,68 | -2,91 | 1 748 | ||
22.04.26 | 11:30:10 | 5,85 | +4,46 | 7 | ||
21.04.26 | 13:41:22 | 5,60 | +2,75 | 6 000 | ||
21.04.26 | 12:17:21 | 5,45 | -1,80 | 3 500 | ||
21.04.26 | 11:55:36 | 5,55 | -1,77 | 3 500 | ||
21.04.26 | 11:42:34 | 5,65 | +4,63 | 3 500 | ||
20.04.26 | 15:36:30 | 5,35 | -0,93 | 3 500 | ||
20.04.26 | 15:36:30 | 5,40 | -0,92 | 3 500 | ||
Other securities
News
Highlighted news contain information on the company ratings 08.06.26 17:48
01.06.26 17:37
01.06.26 10:08
29.05.26 16:46
29.05.26 15:34
26.05.26 15:07
19.05.26 09:36
12.05.26 18:08
06.05.26 10:39
04.05.26 16:41
1
2
3
4
5
...
25