Trade Information

Trading

List of Instruments

AIRA

819,70
-0,29 -0,04%
ordinary Share KZ1C00004050
Air Astana JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.01.25 – – – – – – – 0 0,0 0,0
05.01.25 830,00 808,00 819,70 820,84 827,00 805,00 753 21 875 18,0 34,2
Last 52 weeks – – 819,70 957,02 1 275,00 735,00 162 058 20 940 725 20 040,6 43 208,3
Недостаточно данных для построения графика

Last 10 deals with AIRA
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.01.25 17:27:59 819,70 0 1 0,001 0,002
05.01.25 17:25:01 819,70 0 4 0,003 0,006
05.01.25 17:25:01 819,70 0 1 0,001 0,002
05.01.25 17:25:01 819,70 -0,01 1 0,001 0,002
05.01.25 17:08:57 819,80 -0,15 1 0,001 0,002
05.01.25 17:07:49 821,00 0 48 0,039 0,075
05.01.25 17:05:43 821,00 0 31 0,025 0,048
05.01.25 17:05:43 821,00 -0,09 1 0,001 0,002
05.01.25 17:04:31 821,70 -0,01 1 0,001 0,002
05.01.25 16:58:39 821,80 -0,01 3 0,002 0,005

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
AIRAd US0090632078
US0090631088		 mix derivative securities – 27.11.24 –
Characteristics of the securities
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
353 475 987
Issue currency:
KZT
Admission initiator:
Air Astana JSC