Trade Information

Trading

List of Instruments

AIRA

891,49
2,04 0,23%
ordinary Share KZ1C00004050
Air Astana JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.06.24 (17:30) 900,00 885,00 891,49 890,25 892,94 885,00 511 43 047 38,3 82,3
27.06.24 914,99 885,00 889,45 889,48 893,97 887,00 549 35 014 31,1 67,2
Last 52 weeks – – 891,49 1 060,42 1 275,00 885,00 78 881 12 129 789 12 862,6 28 672,4
Недостаточно данных для построения графика

Last 10 deals with AIRA
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.06.24 17:25:17 891,49 0 4 0,004 0,008
28.06.24 17:25:17 891,49 -0,00 1 0,001 0,002
28.06.24 17:10:39 891,50 +0,17 2 0,002 0,004
28.06.24 17:02:42 890,00 0 10 0,009 0,019
28.06.24 17:02:42 890,00 0 10 0,009 0,019
28.06.24 17:02:42 890,00 -0,00 156 0,139 0,298
28.06.24 17:01:57 890,01 -0,20 5 0,004 0,010
28.06.24 16:58:57 891,79 +0,20 1 0,001 0,002
28.06.24 16:58:29 890,00 -0,22 9 0,008 0,017
28.06.24 16:55:30 891,95 0 1 0,001 0,002

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
Characteristics of the securities
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
356 526 315
Issue currency:
KZT
Admission initiator:
Air Astana JSC