Trade Information

AAL_KZ

15,01
0,19 1,28%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.02.24 (20:28) 15,70 14,72 15,01 14,90 15,70 14,72 18 92 0,615 1,4
27.02.24 15,20 14,99 14,82 14,93 15,20 14,52 24 59 0,396 0,881
Last 52 weeks 15,01 15,05 18,48 10,01 3 421 11 567 79,2 174,1
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.02.24 20:20:24 15,01 0 1 0,007 0,015
28.02.24 20:17:52 15,01 -2,72 1 0,007 0,015
28.02.24 16:11:13 15,43 -0,06 1 0,007 0,015
28.02.24 16:05:30 15,44 0 1 0,007 0,015
28.02.24 16:04:53 15,44 +4,25 1 0,007 0,015
28.02.24 15:06:43 14,81 0 60 0,399 0,889
28.02.24 15:05:46 14,81 -4,33 5 0,033 0,074
28.02.24 15:05:42 15,48 0 1 0,007 0,015
28.02.24 15:04:38 15,48 0 1 0,007 0,015
28.02.24 15:01:24 15,48 +4,24 1 0,007 0,015

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global 15.11.21
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ