Trade Information

Trading

List of Instruments

AAL_KZ

11,89
-0,41 -3,33%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.10.24 – – – – – – – 0 0,0 0,0
11.10.24 13,00 11,85 11,89 12,77 13,40 11,71 40 245 1,5 3,1
Last 52 weeks – – 11,89 12,83 15,99 8,04 7 622 30 635 182,6 393,2
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.10.24 21:31:41 11,89 +0,34 1 0,006 0,012
11.10.24 21:09:16 11,85 0 4 0,023 0,047
11.10.24 21:09:16 11,85 -1,33 5 0,029 0,059
11.10.24 20:59:32 11,85 -1,33 1 0,006 0,012
11.10.24 20:59:32 11,86 -1,25 4 0,023 0,047
11.10.24 20:59:32 11,98 -0,25 2 0,012 0,024
11.10.24 20:59:32 11,99 -0,17 1 0,006 0,012
11.10.24 20:59:32 12,01 -7,47 1 0,006 0,012
11.10.24 20:14:14 12,98 -0,08 2 0,013 0,026
11.10.24 19:33:43 12,99 +0,08 8 0,051 0,104

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ