Trade Information

Trading

List of Instruments

AAL_KZ

12,28
0,14 1,15%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 (22:00) 12,36 11,35 12,28 11,87 12,36 10,00 69 171 0,963 2,0
25.07.24 12,84 12,00 12,14 12,23 12,89 12,00 106 729 4,2 8,9
Last 52 weeks – – 12,28 13,75 17,19 10,00 5 524 22 389 141,4 307,9
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.07.24 21:57:35 12,28 0 1 0,006 0,012
26.07.24 21:55:29 12,28 0 3 0,017 0,037
26.07.24 21:55:29 12,28 0 5 0,029 0,061
26.07.24 21:55:29 12,28 +2,33 1 0,006 0,012
26.07.24 21:41:20 12,00 0 1 0,006 0,012
26.07.24 21:39:14 12,00 -0,17 1 0,006 0,012
26.07.24 21:38:54 12,02 -1,88 1 0,006 0,012
26.07.24 21:12:26 12,25 -0,16 1 0,006 0,012
26.07.24 21:03:02 12,27 +0,08 1 0,006 0,012
26.07.24 20:58:27 12,26 -0,08 1 0,006 0,012

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ