Trade Information

Trading

List of Instruments

AAL_KZ

16,79
0,54 3,32%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 (22:00) 16,79 16,30 16,79 16,62 16,79 16,30 5 6 0,045 0,100
01.06.23 16,26 16,25 16,25 16,25 16,25 16,25 2 2 0,015 0,033
Last 52 weeks – – 16,79 14,76 18,39 12,55 1 489 39 024 268,0 577,3
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.06.23 16:02:15 16,79 +3,01 1 0,008 0,017
02.06.23 14:05:42 16,30 -2,92 1 0,007 0,016
02.06.23 14:03:17 16,79 +3,01 1 0,008 0,017
02.06.23 13:42:59 16,30 -2,86 1 0,007 0,016
02.06.23 13:34:57 16,78 +3,26 2 0,015 0,034
01.06.23 15:01:47 16,25 0 1 0,007 0,016
01.06.23 14:03:20 16,25 -2,64 1 0,007 0,016
31.05.23 15:38:46 16,69 -0,06 1 0,007 0,017
30.05.23 13:56:20 16,70 0 1 0,007 0,017
30.05.23 12:07:08 16,70 0 2 0,015 0,033

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ