Trade Information

AAL_KZ

14,10
-1,40 -9,03%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.22 0 0,0 0,0
27.09.22 14,13 14,97 0 0,0 0,0
Last 52 weeks 14,10 16,82 23,55 12,00 1 388 31 323 240,6 521,0
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.09.22 19:36:52 14,10 -9,03 1 0,007 0,014
23.09.22 19:23:19 15,50 -2,02 1 0,007 0,015
23.09.22 13:34:59 15,82 +7,25 1 0,008 0,016
23.09.22 12:43:34 14,75 -0,41 1 0,007 0,015
21.09.22 11:30:05 14,81 +0,68 1 0,007 0,015
20.09.22 15:48:23 14,71 -1,93 1 0,007 0,015
19.09.22 18:51:23 15,00 0 3 0,021 0,045
19.09.22 17:07:22 15,00 0 1 0,007 0,015
19.09.22 17:03:30 15,00 0 1 0,007 0,015
16.09.22 19:51:50 15,00 +2,60 1 0,007 0,015

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global 15.11.21
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ