Trade Information

Trading

List of Instruments

AAL_KZ

14,00
-0,28 -1,96%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 – – – – – – – 0 0,0 0,0
25.04.24 14,37 13,91 14,00 14,16 14,37 13,91 11 50 0,314 0,708
Last 52 weeks – – 14,00 14,87 18,48 10,01 3 881 13 272 89,7 197,4
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.04.24 18:37:28 14,00 0 2 0,012 0,028
25.04.24 18:37:28 14,00 -2,03 20 0,124 0,280
25.04.24 16:40:32 14,29 0 20 0,127 0,286
25.04.24 16:40:32 14,27 -0,49 1 0,006 0,014
25.04.24 14:22:28 14,34 +3,09 1 0,006 0,014
25.04.24 13:10:56 13,91 -3,20 1 0,006 0,014
25.04.24 12:41:25 14,37 +0,49 1 0,006 0,014
25.04.24 12:38:34 14,30 +0,14 1 0,006 0,014
25.04.24 12:25:01 14,28 0 1 0,006 0,014
25.04.24 12:15:46 14,28 0 1 0,006 0,014

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ