Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 64,22 | 64,82 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 64,58 | 65,22 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 66,68 | 70,18 | 76,55 | 65,67 | 9 | 399 | 13,0 | 28,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.05.23 | 14:26:32 | 66,68 | -3,74 | 1 | 0,030 | 0,067 |
10.05.23 | 11:47:42 | 69,27 | -0,73 | 40 | 1,2 | 2,8 |
18.04.23 | 12:20:48 | 69,78 | +3,38 | 17 | 0,532 | 1,2 |
16.03.23 | 15:52:03 | 67,50 | +0,93 | 1 | 0,031 | 0,068 |
10.02.23 | 16:07:35 | 66,88 | -4,57 | 23 | 0,696 | 1,5 |
19.01.23 | 11:32:19 | 70,08 | +6,72 | 1 | 0,033 | 0,070 |
03.10.22 | 14:43:28 | 65,67 | -14,21 | 153 | 4,8 | 10,0 |
26.08.22 | 11:59:59 | 76,55 | -89,91 | 140 | 5,0 | 10,7 |