Trade Information
XLU_KZ
81,81
0
0%
Shares
US81369Y8865
The Select Sector SPDR Trust
The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.24 | 79,56 | 83,64 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.10.24 | 81,96 | 81,70 | 81,81 | 81,81 | 81,81 | 81,81 | 2 | 4 | 0,159 | 0,327 |
| Last 52 weeks | – | – | 81,81 | 67,78 | 83,00 | 59,66 | 102 | 196 | 6,1 | 13,3 |
Недостаточно данных для построения графика
Last 10 deals with XLU_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.10.24 | 18:46:11 | 81,81 | 0 | 3 | 0,119 | 0,245 |
| 21.10.24 | 15:43:45 | 81,81 | 0 | 1 | 0,040 | 0,082 |
| 18.10.24 | 15:18:09 | 81,81 | -0,11 | 1 | 0,040 | 0,082 |
| 18.10.24 | 13:20:19 | 81,90 | -1,33 | 1 | 0,040 | 0,082 |
| 18.10.24 | 13:05:00 | 83,00 | +5,06 | 2 | 0,081 | 0,166 |
| 10.10.24 | 17:30:14 | 79,00 | -0,39 | 3 | 0,116 | 0,237 |
| 10.10.24 | 15:42:24 | 79,31 | -2,65 | 2 | 0,078 | 0,159 |
| 09.10.24 | 11:52:41 | 81,47 | +2,67 | 1 | 0,040 | 0,081 |
| 08.10.24 | 18:56:43 | 79,35 | -1,72 | 1 | 0,038 | 0,079 |
| 30.09.24 | 15:24:56 | 80,74 | +0,99 | 2 | 0,077 | 0,161 |
Other securities The Select Sector SPDR Trust
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index