EN
13 July 2025, 11:58
Go to old.kase.kz
English
For Investors/
Financial Instruments/
XLU_KZ

XLU_KZ

The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure
81,70
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
11.07.25 (22:00)
82,00
81,70
81,70
81,70
81,70
81,70
1
2
0,084
0,163
10.07.25
81,70
81,70
81,70
81,70
81,70
81,70
1
1
0,043
0,082
Last 52 weeks
89,00
69,87
81,70
78,93
89,00
70,54
483
2 848
114,6
224,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.07.25
11:29:34
81,70
0
2
0,085
0,163
10.07.25
13:58:18
81,70
0
1
0,042
0,082
09.07.25
16:56:20
81,70
0
1
0,042
0,082
09.07.25
16:01:57
81,70
0
12
0,509
0,980
09.07.25
14:12:49
81,70
+0,06
1
0,042
0,082
08.07.25
18:39:33
81,65
-0,91
1
0,042
0,082
08.07.25
16:02:22
82,40
-0,01
1
0,043
0,082
08.07.25
13:22:18
82,41
0
2
0,086
0,165
08.07.25
12:42:54
82,41
+0,73
1
0,043
0,082
30.06.25
18:16:24
81,81
0
1
0,043
0,082

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US81369Y3080
mix
KASE Global
26.08.22
US81369Y8865
mix
KASE Global
26.08.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule