For Investors/
Financial Instruments/
XLU_KZ
XLU_KZ
The Select Sector SPDR Trust ETF US81369Y8865 The Utilities Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 81,70
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 82,00 | 81,70 | 81,70 | 81,70 | 81,70 | 81,70 | 1 | 2 | ||
10.07.25 | 81,70 | 81,70 | 81,70 | 81,70 | 81,70 | 81,70 | 1 | 1 | ||
Last 52 weeks | 89,00 | 69,87 | 81,70 | 78,93 | 89,00 | 70,54 | 483 | 2 848 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 11:29:34 | 81,70 | 0 | 2 | ||
10.07.25 | 13:58:18 | 81,70 | 0 | 1 | ||
09.07.25 | 16:56:20 | 81,70 | 0 | 1 | ||
09.07.25 | 16:01:57 | 81,70 | 0 | 12 | ||
09.07.25 | 14:12:49 | 81,70 | +0,06 | 1 | ||
08.07.25 | 18:39:33 | 81,65 | -0,91 | 1 | ||
08.07.25 | 16:02:22 | 82,40 | -0,01 | 1 | ||
08.07.25 | 13:22:18 | 82,41 | 0 | 2 | ||
08.07.25 | 12:42:54 | 82,41 | +0,73 | 1 | ||
30.06.25 | 18:16:24 | 81,81 | 0 | 1 | ||