Trade Information

XLU_KZ

62,24
2,36 3,94%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.12.23 62,69 63,03 0 0,0 0,0
30.11.23 62,24 62,24 62,24 62,24 62,24 62,24 1 1 0,028 0,062
Last 52 weeks 62,24 66,83 70,08 57,15 28 214 6,4 14,3
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.11.23 11:48:17 62,24 +3,94 1 0,029 0,062
14.11.23 15:30:51 59,88 -1,19 1 0,028 0,060
13.11.23 11:57:29 60,60 -1,35 1 0,028 0,061
08.11.23 11:29:32 61,43 -0,79 1 0,029 0,061
03.11.23 17:49:03 61,92 +1,89 1 0,029 0,062
02.11.23 13:08:27 60,77 +1,86 1 0,029 0,061
26.10.23 13:31:15 59,66 +0,29 1 0,028 0,060
19.10.23 15:10:32 59,49 -0,03 1 0,028 0,059
19.10.23 11:50:17 59,51 +2,04 1 0,028 0,060
11.10.23 11:29:42 58,32 +2,05 1 0,028 0,058

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global 26.08.22
XLU_KZ US81369Y8865 mix KASE Global 26.08.22
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index