Trade Information
XLU_KZ
62,24
2,36
3,94%
Shares
US81369Y8865
The Select Sector SPDR Trust
The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.12.23 | 62,69 | 63,03 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.11.23 | 62,24 | 62,24 | 62,24 | 62,24 | 62,24 | 62,24 | 1 | 1 | 0,028 | 0,062 |
| Last 52 weeks | – | – | 62,24 | 66,83 | 70,08 | 57,15 | 28 | 214 | 6,4 | 14,3 |
Недостаточно данных для построения графика
Last 10 deals with XLU_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.11.23 | 11:48:17 | 62,24 | +3,94 | 1 | 0,029 | 0,062 |
| 14.11.23 | 15:30:51 | 59,88 | -1,19 | 1 | 0,028 | 0,060 |
| 13.11.23 | 11:57:29 | 60,60 | -1,35 | 1 | 0,028 | 0,061 |
| 08.11.23 | 11:29:32 | 61,43 | -0,79 | 1 | 0,029 | 0,061 |
| 03.11.23 | 17:49:03 | 61,92 | +1,89 | 1 | 0,029 | 0,062 |
| 02.11.23 | 13:08:27 | 60,77 | +1,86 | 1 | 0,029 | 0,061 |
| 26.10.23 | 13:31:15 | 59,66 | +0,29 | 1 | 0,028 | 0,060 |
| 19.10.23 | 15:10:32 | 59,49 | -0,03 | 1 | 0,028 | 0,059 |
| 19.10.23 | 11:50:17 | 59,51 | +2,04 | 1 | 0,028 | 0,060 |
| 11.10.23 | 11:29:42 | 58,32 | +2,05 | 1 | 0,028 | 0,058 |
Other securities The Select Sector SPDR Trust
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index