Trade Information

XLU_KZ

70,54
-0,85 -1,19%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.07.24 71,41 71,08 0 0,0 0,0
24.07.24 70,55 70,59 0 0,0 0,0
Last 52 weeks 70,54 64,84 72,69 57,15 77 234 6,9 15,2
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.07.24 11:29:48 70,54 -1,19 1 0,034 0,071
16.07.24 17:10:04 71,39 0 1 0,034 0,071
15.07.24 17:10:04 71,39 +2,10 1 0,034 0,071
11.07.24 13:06:01 69,92 +0,94 1 0,033 0,070
10.07.24 17:16:51 69,27 +1,57 1 0,033 0,069
05.07.24 17:45:14 68,20 -0,38 1 0,032 0,068
03.07.24 14:38:47 68,46 +0,01 1 0,032 0,068
03.07.24 13:44:18 68,45 +0,84 1 0,032 0,068
02.07.24 17:10:04 67,88 -2,25 1 0,032 0,068
28.06.24 18:17:07 69,44 +0,86 1 0,032 0,069

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global 26.08.22
XLU_KZ US81369Y8865 mix KASE Global 26.08.22
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index