Trade Information

XLP_KZ

71,39
2,21 3,19%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 70,37 70,93 0 0,0 0,0
07.12.23 70,00 70,66 0 0,0 0,0
Last 52 weeks 71,39 74,17 77,18 67,04 24 5 976 206,2 443,2
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.12.23 14:10:43 71,39 +0,04 1 0,033 0,071
05.12.23 13:02:36 71,36 +3,15 1 0,033 0,071
07.11.23 12:18:58 69,18 +1,32 1 0,032 0,069
26.10.23 16:36:27 68,28 -0,18 1 0,032 0,068
26.10.23 14:07:12 68,40 -0,03 3 0,098 0,205
26.10.23 13:29:19 68,42 +0,78 1 0,033 0,068
20.10.23 14:33:18 67,89 +1,27 1 0,033 0,068
11.10.23 14:05:02 67,04 0 2 0,064 0,134
06.10.23 18:53:03 67,04 -4,60 2 0,064 0,134
26.09.23 14:05:21 70,27 -1,35 1 0,033 0,070

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global 26.08.22
XLU_KZ US81369Y8865 mix KASE Global 26.08.22
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index