Trade Information
XLP_KZ
71,39
2,21
3,19%
Shares
US81369Y3080
The Select Sector SPDR Trust
The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.23 | 70,37 | 70,93 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 07.12.23 | 70,00 | 70,66 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 71,39 | 74,17 | 77,18 | 67,04 | 24 | 5 976 | 206,2 | 443,2 |
Недостаточно данных для построения графика
Last 10 deals with XLP_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 05.12.23 | 14:10:43 | 71,39 | +0,04 | 1 | 0,033 | 0,071 |
| 05.12.23 | 13:02:36 | 71,36 | +3,15 | 1 | 0,033 | 0,071 |
| 07.11.23 | 12:18:58 | 69,18 | +1,32 | 1 | 0,032 | 0,069 |
| 26.10.23 | 16:36:27 | 68,28 | -0,18 | 1 | 0,032 | 0,068 |
| 26.10.23 | 14:07:12 | 68,40 | -0,03 | 3 | 0,098 | 0,205 |
| 26.10.23 | 13:29:19 | 68,42 | +0,78 | 1 | 0,033 | 0,068 |
| 20.10.23 | 14:33:18 | 67,89 | +1,27 | 1 | 0,033 | 0,068 |
| 11.10.23 | 14:05:02 | 67,04 | 0 | 2 | 0,064 | 0,134 |
| 06.10.23 | 18:53:03 | 67,04 | -4,60 | 2 | 0,064 | 0,134 |
| 26.09.23 | 14:05:21 | 70,27 | -1,35 | 1 | 0,033 | 0,070 |
Other securities The Select Sector SPDR Trust
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index