For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 81,80
price of the last deal
-0,35
trend, USD
-0,43
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 81,80 | 81,69 | 81,80 | 81,80 | 81,80 | 81,69 | 4 | 127 | ||
Last 52 weeks | 84,50 | 75,25 | 81,80 | 80,45 | 84,50 | 75,25 | 245 | 3 042 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 19:31:57 | 81,80 | 0 | 3 | ||
03.07.25 | 19:31:55 | 81,80 | 0 | 61 | ||
03.07.25 | 19:31:53 | 81,80 | +0,13 | 61 | ||
03.07.25 | 15:59:30 | 81,69 | -0,56 | 2 | ||
02.07.25 | 15:13:16 | 82,15 | +1,36 | 1 | ||
30.06.25 | 13:31:44 | 81,05 | +1,19 | 1 | ||
23.06.25 | 12:29:51 | 80,10 | 0 | 1 | ||
18.06.25 | 14:30:39 | 80,10 | -0,99 | 1 | ||
18.06.25 | 13:59:28 | 80,90 | -1,16 | 1 | ||
12.06.25 | 11:42:10 | 81,85 | +0,58 | 1 | ||