Trade Information

XLP_KZ

75,42
-0,58 -0,76%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 0 0,0 0,0
28.03.24 76,21 76,54 0 0,0 0,0
Last 52 weeks 75,42 73,03 77,18 67,04 34 377 12,7 27,5
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.03.24 18:18:50 75,42 -0,63 7 0,237 0,528
18.03.24 16:43:18 75,90 0 11 0,375 0,835
18.03.24 12:33:05 75,90 -0,13 7 0,238 0,531
15.03.24 16:06:05 76,00 -0,63 1 0,034 0,076
14.03.24 11:50:02 76,48 +1,99 3 0,103 0,229
07.03.24 11:29:35 74,99 +0,28 1 0,034 0,075
05.03.24 14:05:10 74,78 0 5 0,170 0,374
05.03.24 12:35:14 74,78 +0,01 1 0,034 0,075
27.02.24 16:12:48 74,77 -0,25 2 0,067 0,150
26.02.24 15:48:09 74,96 +0,52 1 0,034 0,075

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global 26.08.22
XLU_KZ US81369Y8865 mix KASE Global 26.08.22
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index