Trade Information

Trading

List of Instruments

XLP_KZ

80,32
0,38 0,48%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 80,60 78,51 80,32 80,17 80,60 79,67 3 52 2,2 4,2
20.12.24 79,94 79,75 79,94 79,94 79,94 79,94 1 1 0,042 0,080
Last 52 weeks – – 80,32 80,69 84,50 71,49 75 576 23,2 46,5
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 21:55:04 80,32 +0,82 10 0,421 0,803
23.12.24 18:07:30 79,67 -1,15 21 0,876 1,7
23.12.24 13:10:39 80,60 +0,83 21 0,887 1,7
20.12.24 13:23:03 79,94 -2,50 1 0,042 0,080
17.12.24 13:32:03 81,99 -0,71 1 0,043 0,082
13.12.24 13:38:14 82,58 -1,96 5 0,216 0,413
13.12.24 13:05:04 84,23 0 2 0,088 0,168
13.12.24 11:53:16 84,23 +1,84 1 0,044 0,084
11.12.24 18:09:12 82,71 +0,50 129 5,4 10,7
11.12.24 14:03:12 82,30 -0,24 130 5,4 10,7

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index