Trade Information
XLP_KZ
80,65
2,04
2,60%
Shares
US81369Y3080
The Select Sector SPDR Trust
The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 | 81,46 | 81,45 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.11.24 | 80,66 | 80,42 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 80,65 | 77,66 | 84,50 | 71,36 | 61 | 202 | 7,4 | 15,7 |
Недостаточно данных для построения графика
Last 10 deals with XLP_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 15.11.24 | 19:48:04 | 80,65 | -0,43 | 3 | 0,119 | 0,242 |
| 15.11.24 | 19:05:04 | 81,00 | +3,04 | 2 | 0,080 | 0,162 |
| 14.11.24 | 11:31:34 | 78,61 | +0,01 | 2 | 0,077 | 0,157 |
| 13.11.24 | 12:26:18 | 78,60 | -3,03 | 12 | 0,467 | 0,943 |
| 12.11.24 | 13:25:36 | 81,06 | +1,64 | 1 | 0,040 | 0,081 |
| 08.11.24 | 19:38:14 | 79,75 | -0,73 | 1 | 0,039 | 0,080 |
| 08.11.24 | 13:35:33 | 80,34 | +3,00 | 7 | 0,277 | 0,562 |
| 08.11.24 | 12:26:11 | 78,00 | -2,50 | 1 | 0,038 | 0,078 |
| 06.11.24 | 20:56:14 | 80,00 | 0 | 2 | 0,078 | 0,160 |
| 05.11.24 | 19:55:24 | 80,00 | 0 | 2 | 0,078 | 0,160 |
Other securities The Select Sector SPDR Trust
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index