For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 83,21
price of the last deal
+0,71
trend, USD
+0,86
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 | – | – | – | – | – | – | – | – | ||
09.04.26 | 83,21 | 82,92 | 83,21 | 83,21 | 83,21 | 83,21 | 2 | 13 | ||
Last 52 weeks | 90,25 | 65,00 | 83,21 | 80,13 | 90,25 | 63,00 | 311 | 1 512 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.26 | 15:51:06 | 83,21 | 0 | 12 | ||
09.04.26 | 11:46:18 | 83,21 | +0,86 | 1 | ||
07.04.26 | 16:36:54 | 82,50 | +0,61 | 1 | ||
30.03.26 | 19:59:13 | 82,00 | +1,10 | 1 | ||
27.03.26 | 18:40:58 | 81,11 | 0 | 1 | ||
26.03.26 | 18:30:40 | 81,11 | 0 | 1 | ||
26.03.26 | 13:15:05 | 81,11 | -2,52 | 2 | ||
19.03.26 | 15:16:13 | 83,21 | -2,11 | 1 | ||
18.03.26 | 18:43:09 | 85,00 | 0 | 3 | ||
18.03.26 | 18:43:09 | 85,00 | -0,84 | 4 | ||