Trade Information
URA_KZ
29,00
1,02
3,65%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.12.23 (22:00) | 29,13 | 28,96 | 29,00 | 29,00 | 29,00 | 29,00 | 1 | 1 | 0,013 | 0,029 |
| 30.11.23 | 28,00 | 27,75 | 27,98 | 27,96 | 28,00 | 27,75 | 4 | 8 | 0,103 | 0,224 |
| Last 52 weeks | – | – | 29,00 | 22,71 | 29,23 | 18,80 | 538 | 75 765 | 790,3 | 1 713,1 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 01.12.23 | 15:20:22 | 29,00 | +3,65 | 1 | 0,013 | 0,029 |
| 30.11.23 | 18:57:22 | 27,98 | 0 | 1 | 0,013 | 0,028 |
| 30.11.23 | 15:23:32 | 27,98 | -0,07 | 2 | 0,026 | 0,056 |
| 30.11.23 | 14:05:02 | 28,00 | +0,90 | 4 | 0,051 | 0,112 |
| 30.11.23 | 11:45:12 | 27,75 | -3,21 | 1 | 0,013 | 0,028 |
| 29.11.23 | 20:45:22 | 28,67 | -0,21 | 5 | 0,066 | 0,143 |
| 29.11.23 | 20:44:36 | 28,73 | -0,93 | 3 | 0,040 | 0,086 |
| 29.11.23 | 16:36:50 | 29,00 | 0 | 1 | 0,013 | 0,029 |
| 29.11.23 | 12:49:36 | 29,00 | 0 | 5 | 0,067 | 0,145 |
| 29.11.23 | 12:09:31 | 29,00 | 0 | 2 | 0,027 | 0,058 |
Other securities Mirae Asset Global Investments
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| URA_KZ | US37954Y8710 | mix | KASE Global | – | 26.08.22 | – |
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index