Trade Information
URA_KZ
21,30
-0,09
-0,42%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 05.06.23 | 21,39 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | 2 | 0,019 | 0,043 |
| Last 52 weeks | – | – | 21,30 | 20,31 | 23,68 | 18,80 | 205 | 44 089 | 410,9 | 895,2 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 05.06.23 | 11:29:36 | 21,30 | -0,42 | 2 | 0,019 | 0,043 |
| 02.06.23 | 17:07:51 | 21,39 | 0 | 50 | 0,480 | 1,1 |
| 02.06.23 | 16:43:28 | 21,39 | 0 | 1 | 0,010 | 0,021 |
| 02.06.23 | 13:49:49 | 21,39 | +0,99 | 1 | 0,010 | 0,021 |
| 02.06.23 | 12:24:19 | 21,18 | 0 | 10 | 0,095 | 0,212 |
| 02.06.23 | 11:32:29 | 21,18 | +6,97 | 15 | 0,143 | 0,318 |
| 01.06.23 | 18:18:27 | 19,80 | 0 | 551 | 4,9 | 10,9 |
| 01.06.23 | 16:00:03 | 19,80 | 0 | 1 | 0,009 | 0,020 |
| 01.06.23 | 15:02:27 | 19,80 | +2,06 | 5 | 0,044 | 0,099 |
| 31.05.23 | 13:40:59 | 19,40 | 0 | 1 | 0,009 | 0,019 |
Other securities Mirae Asset Global Investments
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| URA_KZ | US37954Y8710 | – | KASE Global | – | 26.08.22 | – |
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index