For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 38,38
price of the last deal
-0,70
trend, USD
-1,79
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.25 | – | – | – | – | – | – | – | – | ||
30.06.25 | 39,00 | 38,30 | 38,38 | 38,59 | 39,00 | 38,30 | 13 | 47 | ||
Last 52 weeks | 39,40 | 19,74 | 38,38 | 28,37 | 39,40 | 19,74 | 2 403 | 92 998 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.25 | 19:23:02 | 38,38 | 0 | 3 | ||
30.06.25 | 19:02:26 | 38,38 | -0,05 | 1 | ||
30.06.25 | 18:51:50 | 38,40 | -1,54 | 1 | ||
30.06.25 | 18:41:43 | 39,00 | 0 | 7 | ||
30.06.25 | 18:35:26 | 39,00 | +0,83 | 1 | ||
30.06.25 | 18:20:58 | 38,68 | 0 | 12 | ||
30.06.25 | 17:10:35 | 38,68 | 0 | 1 | ||
30.06.25 | 14:42:22 | 38,68 | +0,99 | 1 | ||
30.06.25 | 14:37:52 | 38,30 | 0 | 1 | ||
30.06.25 | 14:28:33 | 38,30 | -0,36 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |