Trade Information
URA_KZ
29,16
-0,04
-0,14%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 18.04.24 | 29,90 | 29,00 | 29,16 | 29,18 | 29,20 | 29,00 | 6 | 1 097 | 14,4 | 32,0 |
| Last 52 weeks | – | – | 29,16 | 26,85 | 32,47 | 19,21 | 1 038 | 87 551 | 1 074,1 | 2 350,7 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.04.24 | 18:38:38 | 29,16 | +0,55 | 539 | 7,1 | 15,7 |
| 18.04.24 | 17:27:31 | 29,00 | -0,68 | 1 | 0,013 | 0,029 |
| 18.04.24 | 17:03:16 | 29,20 | +0,21 | 540 | 7,1 | 15,8 |
| 18.04.24 | 16:55:53 | 29,14 | +0,48 | 10 | 0,131 | 0,291 |
| 18.04.24 | 14:23:36 | 29,00 | 0 | 6 | 0,078 | 0,174 |
| 18.04.24 | 11:31:28 | 29,00 | -0,68 | 1 | 0,013 | 0,029 |
| 17.04.24 | 18:01:08 | 29,20 | +0,55 | 3 | 0,039 | 0,088 |
| 17.04.24 | 16:52:18 | 29,04 | +0,59 | 2 | 0,026 | 0,058 |
| 17.04.24 | 16:02:23 | 28,87 | -0,59 | 1 | 0,013 | 0,029 |
| 17.04.24 | 12:59:47 | 29,04 | +1,86 | 1 | 0,013 | 0,029 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |