For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 559,75
price of the last deal
+1,75
trend, USD
+0,31
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.25 | – | – | – | – | – | – | – | – | ||
04.07.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 559,75 | 400,00 | 559,75 | 490,38 | 559,75 | 400,00 | 286 | 630 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 18:13:57 | 559,75 | 0 | 1 | ||
03.07.25 | 13:01:09 | 559,75 | +0,13 | 1 | ||
03.07.25 | 11:58:43 | 559,00 | +0,18 | 1 | ||
01.07.25 | 12:28:45 | 558,00 | -0,25 | 1 | ||
30.06.25 | 18:42:40 | 559,39 | +1,89 | 1 | ||
30.06.25 | 17:16:43 | 549,00 | +1,09 | 1 | ||
30.06.25 | 11:33:37 | 543,09 | -0,87 | 1 | ||
25.06.25 | 19:35:05 | 547,84 | +0,17 | 1 | ||
25.06.25 | 16:22:12 | 546,92 | +5,69 | 1 | ||
23.06.25 | 11:33:16 | 517,49 | -2,36 | 5 | ||