For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 535,91
price of the last deal
-1,75
trend, USD
-0,33
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.25 (22:00) | 522,00 | 535,90 | 535,91 | 535,91 | 535,91 | 535,91 | 1 | 1 | ||
04.06.25 | 537,66 | 523,00 | 537,66 | 530,33 | 537,66 | 523,00 | 2 | 2 | ||
Last 52 weeks | 543,34 | 400,00 | 535,91 | 488,34 | 543,34 | 400,00 | 281 | 623 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.25 | 14:50:48 | 535,91 | -0,33 | 1 | ||
04.06.25 | 16:53:08 | 537,66 | +2,80 | 1 | ||
04.06.25 | 12:15:34 | 523,00 | +0,38 | 1 | ||
03.06.25 | 18:11:03 | 521,00 | 0 | 1 | ||
03.06.25 | 15:14:04 | 521,00 | 0 | 1 | ||
03.06.25 | 15:03:17 | 521,00 | +2,43 | 2 | ||
02.06.25 | 20:34:44 | 508,66 | -2,71 | 2 | ||
02.06.25 | 12:06:41 | 522,81 | -0,04 | 1 | ||
28.05.25 | 19:34:50 | 523,00 | 0 | 1 | ||
28.05.25 | 17:49:26 | 523,00 | 0 | 1 | ||