Trade Information
QQQ_KZ
483,00
-2,00
-0,41%
Shares
US46090E1038
Invesco Exchange-Traded Fund Trust
Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06.24 | 481,00 | 488,55 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 27.06.24 | 480,00 | 485,25 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 483,00 | 476,73 | 495,18 | 469,00 | 15 | 16 | 3,4 | 7,6 |
Недостаточно данных для построения графика
Last 10 deals with QQQ_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 25.06.24 | 18:00:10 | 483,00 | -0,41 | 1 | 0,225 | 0,483 |
| 24.06.24 | 13:23:33 | 485,00 | -0,71 | 1 | 0,225 | 0,485 |
| 21.06.24 | 17:54:24 | 488,47 | -1,36 | 1 | 0,225 | 0,488 |
| 20.06.24 | 18:07:57 | 495,18 | +2,38 | 1 | 0,228 | 0,495 |
| 14.06.24 | 11:57:33 | 483,65 | +0,55 | 1 | 0,218 | 0,484 |
| 13.06.24 | 15:30:20 | 481,00 | +2,28 | 2 | 0,435 | 0,962 |
| 11.06.24 | 20:37:39 | 470,30 | 0 | 1 | 0,211 | 0,470 |
| 11.06.24 | 17:42:51 | 470,30 | +0,20 | 1 | 0,211 | 0,470 |
| 10.06.24 | 17:35:53 | 469,34 | +0,07 | 1 | 0,210 | 0,469 |
| 10.06.24 | 15:58:44 | 469,00 | -0,21 | 1 | 0,210 | 0,469 |
Other securities Invesco Exchange-Traded Fund Trust
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:
Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
Nasdaq-100 Index