Trade Information

Trading

List of Instruments

QQQ_KZ

483,00
-2,00 -0,41%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.06.24 473,14 486,35 – – – – – 0 0,0 0,0
25.06.24 483,00 480,89 483,00 483,00 483,00 483,00 1 1 0,225 0,483
Last 52 weeks – – 483,00 476,73 495,18 469,00 15 16 3,4 7,6
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.06.24 18:00:10 483,00 -0,41 1 0,225 0,483
24.06.24 13:23:33 485,00 -0,71 1 0,225 0,485
21.06.24 17:54:24 488,47 -1,36 1 0,225 0,488
20.06.24 18:07:57 495,18 +2,38 1 0,228 0,495
14.06.24 11:57:33 483,65 +0,55 1 0,218 0,484
13.06.24 15:30:20 481,00 +2,28 2 0,435 0,962
11.06.24 20:37:39 470,30 0 1 0,211 0,470
11.06.24 17:42:51 470,30 +0,20 1 0,211 0,470
10.06.24 17:35:53 469,34 +0,07 1 0,210 0,469
10.06.24 15:58:44 469,00 -0,21 1 0,210 0,469

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
US_PHO_ US46137V1420 mix investment fund securities – 25.06.21 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index