Trade Information

Trading

List of Instruments

QQQ_KZ

528,00
0 0%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.12.24 522,09 530,00 – – – – – 0 0,0 0,0
25.12.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 528,00 491,51 536,92 440,00 101 231 55,6 113,5
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.12.24 16:18:07 528,00 0 1 0,277 0,528
23.12.24 16:34:41 528,00 +1,22 1 0,277 0,528
20.12.24 21:58:38 521,65 0 1 0,273 0,522
20.12.24 21:58:38 521,65 0 4 1,1 2,1
20.12.24 20:39:56 521,65 0 4 1,1 2,1
20.12.24 14:55:51 521,65 0 1 0,273 0,522
20.12.24 11:47:46 521,65 -0,69 1 0,273 0,522
19.12.24 16:45:28 525,29 +0,02 1 0,275 0,525
19.12.24 15:27:25 525,20 0 24 6,6 12,6
19.12.24 14:38:33 525,20 -0,02 2 0,549 1,1

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
US_PHO_ US46137V1420 mix investment fund securities – 25.06.21 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index