For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 578,22
price of the last deal
+7,43
trend, USD
+1,30
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.08.25 | – | – | – | – | – | – | – | – | ||
25.08.25 | 563,34 | 578,22 | 578,22 | 578,22 | 578,22 | 578,22 | 1 | 1 | ||
Last 52 weeks | 590,20 | 400,00 | 578,22 | 502,96 | 590,20 | 400,00 | 293 | 613 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.08.25 | 20:10:24 | 578,22 | +1,30 | 1 | ||
22.08.25 | 13:50:23 | 570,79 | -0,59 | 2 | ||
21.08.25 | 17:22:53 | 574,15 | 0 | 9 | ||
21.08.25 | 15:53:00 | 574,15 | -1,72 | 1 | ||
19.08.25 | 14:48:20 | 584,20 | 0 | 2 | ||
19.08.25 | 14:41:44 | 584,20 | -1,02 | 1 | ||
13.08.25 | 21:25:04 | 590,20 | 0 | 2 | ||
13.08.25 | 18:34:27 | 590,20 | +2,10 | 2 | ||
08.08.25 | 16:11:30 | 578,08 | +1,42 | 5 | ||
07.08.25 | 13:10:16 | 570,00 | +0,07 | 1 | ||