Trade Information

Trading

List of Instruments

QQQ_KZ

500,00
-23,25 -4,44%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.03.25 508,00 515,63 – – – – – 0 0,0 0,0
28.02.25 511,00 500,00 500,00 502,62 507,85 500,00 3 3 0,756 1,5
Last 52 weeks – – 500,00 503,76 543,34 440,00 166 365 92,0 183,9
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.02.25 18:54:52 500,00 0 1 0,251 0,500
28.02.25 16:57:58 500,00 -1,55 1 0,251 0,500
28.02.25 11:29:42 507,85 -2,94 1 0,255 0,508
26.02.25 21:58:46 523,25 -0,90 1 0,261 0,523
24.02.25 20:21:37 528,00 -0,00 1 0,265 0,528
24.02.25 20:21:19 528,01 -0,38 1 0,265 0,528
21.02.25 16:20:02 530,00 -1,40 1 0,265 0,530
21.02.25 12:03:26 537,50 0 5 1,3 2,7
21.02.25 11:29:46 537,50 0 2 0,537 1,1
20.02.25 16:32:59 537,50 0 1 0,271 0,538

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
US_PHO_ US46137V1420 mix investment fund securities – 25.06.21 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index