For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 480,84
price of the last deal
-9,27
trend, USD
-1,89
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (22:00) | 490,00 | 480,84 | 480,84 | 483,90 | 490,00 | 480,84 | 3 | 3 | ||
06.05.25 | 491,00 | 490,11 | 490,11 | 490,11 | 490,11 | 490,11 | 2 | 2 | ||
Last 52 weeks | 543,34 | 400,00 | 480,84 | 485,32 | 543,34 | 400,00 | 255 | 560 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 12:43:52 | 480,84 | 0,00 | 1 | ||
08.05.25 | 12:43:17 | 480,85 | -1,87 | 1 | ||
08.05.25 | 12:42:02 | 490,00 | -0,02 | 1 | ||
06.05.25 | 11:29:46 | 490,11 | 0 | 1 | ||
06.05.25 | 11:29:46 | 490,11 | -0,19 | 1 | ||
05.05.25 | 17:46:45 | 491,04 | -0,20 | 1 | ||
05.05.25 | 17:03:34 | 492,00 | +0,45 | 1 | ||
02.05.25 | 15:12:03 | 489,79 | +3,11 | 1 | ||
30.04.25 | 18:39:09 | 475,00 | +0,42 | 1 | ||
29.04.25 | 17:17:57 | 473,00 | -0,89 | 1 | ||