For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 547,84
price of the last deal
+30,35
trend, USD
+5,86
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.06.25 | 540,41 | 547,85 | – | – | – | – | 0 | 0 | ||
26.06.25 | 535,51 | 546,70 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 546,95 | 400,00 | 547,84 | 489,64 | 547,84 | 400,00 | 281 | 626 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.25 | 19:35:05 | 547,84 | +0,17 | 1 | ||
25.06.25 | 16:22:12 | 546,92 | +5,69 | 1 | ||
23.06.25 | 11:33:16 | 517,49 | -2,36 | 5 | ||
20.06.25 | 13:52:25 | 530,00 | 0 | 1 | ||
16.06.25 | 18:59:43 | 530,00 | +1,31 | 1 | ||
16.06.25 | 17:18:06 | 523,17 | +0,38 | 1 | ||
16.06.25 | 17:10:25 | 521,18 | 0 | 1 | ||
16.06.25 | 17:07:05 | 521,18 | 0 | 1 | ||
16.06.25 | 15:43:55 | 521,18 | -2,75 | 1 | ||
12.06.25 | 16:15:45 | 535,91 | -0,48 | 1 | ||