Trade Information

Trading

List of Instruments

QQQ_KZ

510,00
-29,89 -5,54%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 (18:03) 536,73 510,00 510,00 522,32 536,73 510,00 7 10 2,7 5,2
24.01.25 539,89 534,99 539,89 538,38 539,89 536,00 4 14 3,9 7,5
Last 52 weeks – – 510,00 499,83 539,89 440,00 137 307 76,5 153,4
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.01.25 16:14:04 510,00 -0,20 3 0,792 1,5
27.01.25 16:14:04 511,00 -2,48 1 0,265 0,511
27.01.25 16:03:45 524,00 -0,00 1 0,271 0,524
27.01.25 16:02:18 524,02 0 1 0,271 0,524
27.01.25 12:51:55 524,02 -2,37 1 0,271 0,524
27.01.25 11:53:38 536,73 0 1 0,278 0,537
27.01.25 11:33:03 536,73 -0,59 2 0,556 1,1
24.01.25 16:52:23 539,89 +0,05 1 0,282 0,540
24.01.25 14:53:58 539,60 +0,11 4 1,1 2,2
24.01.25 14:51:18 539,00 +0,56 5 1,4 2,7

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
US_PHO_ US46137V1420 mix investment fund securities – 25.06.21 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index