For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 108,73
price of the last deal
-0,27
trend, USD
-0,25
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 107,80 | 108,63 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 115,78 | 103,51 | 108,73 | 108,40 | 115,75 | 104,48 | 127 | 1 215 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 11:59:09 | 108,73 | -0,25 | 10 | ||
08.07.25 | 18:44:58 | 109,00 | -0,81 | 4 | ||
02.07.25 | 11:47:07 | 109,89 | +1,32 | 110 | ||
30.06.25 | 17:17:54 | 108,46 | -0,74 | 4 | ||
27.06.25 | 19:34:20 | 109,27 | -0,27 | 2 | ||
25.06.25 | 16:36:58 | 109,57 | +1,14 | 5 | ||
16.06.25 | 12:19:31 | 108,34 | -0,54 | 1 | ||
13.06.25 | 14:42:55 | 108,93 | +0,80 | 1 | ||
11.06.25 | 17:14:48 | 108,07 | 0 | 4 | ||
11.06.25 | 17:09:58 | 108,07 | +0,50 | 1 | ||