Trade Information
LQD_KZ
107,23
-0,45
-0,42%
Shares
US4642872422
BlackRock, Inc
iShares iBoxx $ Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.23 | 106,57 | 107,63 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 02.06.23 | 107,14 | 108,21 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 107,23 | 106,38 | 111,35 | 99,49 | 23 | 5 788 | 277,4 | 615,8 |
Недостаточно данных для построения графика
Last 10 deals with LQD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 24.05.23 | 16:36:45 | 107,23 | -0,42 | 1 | 0,047 | 0,107 |
| 18.05.23 | 14:58:18 | 107,68 | -2,44 | 1 | 0,048 | 0,108 |
| 04.05.23 | 11:55:38 | 110,37 | +2,01 | 19 | 0,928 | 2,1 |
| 19.04.23 | 17:19:32 | 108,20 | 0 | 300 | 14,6 | 32,5 |
| 19.04.23 | 17:19:32 | 108,20 | -0,29 | 205 | 10,0 | 22,2 |
| 19.04.23 | 17:06:12 | 108,52 | +0,57 | 95 | 4,6 | 10,3 |
| 28.03.23 | 20:43:29 | 107,90 | +3,55 | 1 257 | 62,2 | 135,6 |
| 02.03.23 | 20:45:27 | 104,20 | -3,13 | 3 000 | 138,2 | 312,6 |
| 21.02.23 | 16:48:35 | 107,57 | -0,43 | 1 | 0,048 | 0,108 |
| 16.02.23 | 17:52:04 | 108,03 | -1,07 | 16 | 0,773 | 1,7 |
Other securities BlackRock, Inc
Trading code:
LQD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
iShares iBoxx $ Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642872422
Date of official registration:
22.07.02
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid Investment Grade Index