Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.23 (17:30) | 1 820,00 | 1 800,00 | 1 805,00 | 1 807,83 | 1 820,00 | 1 805,00 | 12 | 235 | 0,425 | 0,953 |
26.05.23 | 1 811,00 | 1 820,00 | 1 810,00 | 1 810,03 | 1 811,00 | 1 810,00 | 3 | 150 | 0,272 | 0,608 |
Last 52 weeks | – | – | 1 805,00 | 1 717,93 | 1 880,00 | 1 370,01 | 1 485 | 41 290 | 70,7 | 154,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.05.23 | 13:13:11 | 1 805,00 | -0,82 | 100 | 0,180 | 0,405 |
29.05.23 | 13:02:03 | 1 820,00 | +0,83 | 5 | 0,009 | 0,020 |
29.05.23 | 13:01:04 | 1 805,00 | 0 | 2 | 0,004 | 0,008 |
29.05.23 | 11:58:23 | 1 805,00 | -0,82 | 16 | 0,029 | 0,065 |
29.05.23 | 11:55:46 | 1 820,00 | 0 | 1 | 0,002 | 0,004 |
29.05.23 | 11:31:04 | 1 820,00 | 0 | 21 | 0,038 | 0,086 |
29.05.23 | 11:31:04 | 1 810,00 | -0,55 | 7 | 0,013 | 0,028 |
29.05.23 | 11:31:04 | 1 810,00 | +0,28 | 45 | 0,081 | 0,183 |
29.05.23 | 11:30:05 | 1 805,00 | 0 | 1 | 0,002 | 0,004 |
29.05.23 | 11:30:05 | 1 805,00 | 0 | 20 | 0,036 | 0,081 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IE_FXBF | IE00BG0C3K84 | – | investment fund securities | – | 14.12.18 | – |