For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLPTrades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.25 | – | – | – | – | – | – | – | – | ||
02.07.25 | 3 337,20 | 3 303,00 | – | 3 335,35 | 3 337,20 | 3 302,05 | 28 | 314 | ||
Last 52 weeks | 3 366,00 | 2 900,00 | – | 3 169,22 | 3 337,20 | 2 902,00 | 4 638 | 38 659 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 17:25:28 | 3 337,20 | 0 | 8 | ||
02.07.25 | 17:07:06 | 3 337,20 | 0 | 3 | ||
02.07.25 | 16:44:52 | 3 337,20 | +0,01 | 2 | ||
02.07.25 | 16:17:55 | 3 337,00 | -0,01 | 1 | ||
02.07.25 | 16:12:17 | 3 337,20 | 0 | 1 | ||
02.07.25 | 15:11:40 | 3 337,20 | 0 | 1 | ||
02.07.25 | 15:02:51 | 3 337,20 | 0 | 5 | ||
02.07.25 | 14:56:01 | 3 337,20 | 0 | 1 | ||
02.07.25 | 14:53:36 | 3 337,20 | +0,01 | 1 | ||
02.07.25 | 14:43:38 | 3 302,05 | -1,05 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5