Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 (17:30) | 2 368,00 | 2 330,00 | 2 330,00 | 2 335,59 | 2 368,00 | 2 330,00 | 7 | 41 | 0,096 | 0,208 |
07.12.23 | 2 374,00 | 2 300,00 | 2 353,00 | 2 347,23 | 2 370,06 | 2 301,03 | 12 | 27 | 0,063 | 0,138 |
Last 52 weeks | – | – | 2 330,00 | 1 864,43 | 2 374,00 | 1 627,70 | 1 676 | 41 457 | 77,1 | 170,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.12.23 | 17:11:06 | 2 330,00 | -1,60 | 1 | 0,002 | 0,005 |
08.12.23 | 16:50:52 | 2 368,00 | 0 | 4 | 0,009 | 0,021 |
08.12.23 | 15:56:54 | 2 368,00 | +1,59 | 2 | 0,005 | 0,010 |
08.12.23 | 13:34:20 | 2 330,00 | -0,04 | 1 | 0,002 | 0,005 |
08.12.23 | 13:34:20 | 2 331,00 | +0,04 | 1 | 0,002 | 0,005 |
08.12.23 | 12:26:09 | 2 330,00 | 0 | 22 | 0,051 | 0,111 |
08.12.23 | 12:17:05 | 2 330,00 | -0,98 | 10 | 0,023 | 0,051 |
07.12.23 | 15:51:20 | 2 353,00 | +2,21 | 2 | 0,005 | 0,010 |
07.12.23 | 14:48:01 | 2 301,03 | -0,04 | 2 | 0,005 | 0,010 |
07.12.23 | 14:48:01 | 2 301,05 | -0,04 | 1 | 0,002 | 0,005 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IE_FXBF | IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – |