Trade Information

HYG_KZ

75,19
0 0%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.12.23 75,33 75,70 0 0,0 0,0
30.11.23 75,47 76,20 0 0,0 0,0
Last 52 weeks 75,19 74,38 76,88 71,72 113 11 009 385,0 820,5
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.11.23 18:32:02 75,19 0 1 0,035 0,075
21.11.23 14:18:03 75,19 0 1 0,035 0,075
21.11.23 14:17:02 75,19 +1,03 5 0,174 0,376
13.11.23 13:09:16 74,42 +0,47 1 0,035 0,074
10.11.23 11:45:33 74,07 -0,20 1 0,035 0,074
09.11.23 17:13:23 74,22 +0,65 140 4,9 10,4
09.11.23 11:31:14 73,74 -0,98 1 0,034 0,074
08.11.23 16:00:12 74,47 -0,04 1 0,035 0,074
07.11.23 16:07:33 74,50 0 14 0,482 1,0
07.11.23 16:04:43 74,50 -0,37 7 0,241 0,521

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global 26.08.22
LQD_KZ US4642872422 mix KASE Global 26.08.22
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index