Trade Information

HYG_KZ

78,58
-0,17 -0,22%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 0 0,0 0,0
25.07.24 78,90 78,42 78,58 78,58 78,58 78,58 1 30 1,1 2,4
Last 52 weeks 78,58 74,68 78,75 71,72 206 11 454 400,4 855,3
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 12:25:58 78,58 -0,22 30 1,1 2,4
17.07.24 13:58:30 78,75 +2,11 5 0,187 0,394
11.07.24 12:42:37 77,12 -0,96 2 0,074 0,154
11.07.24 12:35:37 77,87 +0,99 20 0,745 1,6
10.07.24 12:34:38 77,11 -0,78 1 0,037 0,077
05.07.24 16:46:11 77,72 +0,61 1 0,037 0,078
03.07.24 13:05:35 77,25 -0,44 1 0,036 0,077
27.06.24 15:15:25 77,59 +0,98 1 0,036 0,078
27.06.24 12:16:23 76,84 -0,12 1 0,036 0,077
25.06.24 12:00:23 76,93 +0,03 11 0,394 0,846

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global 26.08.22
LQD_KZ US4642872422 mix KASE Global 26.08.22
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index