For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,50
price of the last deal
+0,11
trend, USD
+0,14
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | 80,50 | 80,50 | 80,50 | 80,50 | 80,50 | 80,50 | 1 | 1 | ||
Last 52 weeks | 81,96 | 75,23 | 80,50 | 79,37 | 83,14 | 75,56 | 410 | 5 780 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 15:10:51 | 80,50 | +0,14 | 1 | ||
14.07.25 | 15:19:01 | 80,39 | -0,04 | 2 | ||
14.07.25 | 12:05:23 | 80,39 | -0,04 | 1 | ||
14.07.25 | 12:05:23 | 80,42 | 0 | 1 | ||
14.07.25 | 12:05:23 | 80,42 | 0 | 10 | ||
11.07.25 | 13:53:06 | 80,42 | +0,04 | 1 | ||
10.07.25 | 12:24:33 | 80,39 | -0,12 | 1 | ||
09.07.25 | 11:54:58 | 80,49 | +0,12 | 1 | ||
08.07.25 | 14:11:28 | 80,39 | +0,36 | 1 | ||
03.07.25 | 16:56:55 | 80,10 | -0,99 | 1 | ||