Trade Information
HYG_KZ
74,51
0,05
0,07%
Shares
US4642885135
BlackRock, Inc
iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.23 | 73,83 | 74,56 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 01.06.23 | 75,00 | 74,51 | 74,51 | 74,51 | 74,51 | 74,51 | 2 | 2 | 0,067 | 0,149 |
| Last 52 weeks | – | – | 74,51 | 74,69 | 76,88 | 73,41 | 18 | 899 | 31,3 | 67,1 |
Недостаточно данных для построения графика
Last 10 deals with HYG_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 01.06.23 | 14:27:11 | 74,51 | 0 | 1 | 0,033 | 0,075 |
| 01.06.23 | 12:47:27 | 74,51 | +0,07 | 1 | 0,033 | 0,075 |
| 24.05.23 | 16:35:56 | 74,46 | -1,21 | 1 | 0,033 | 0,074 |
| 24.04.23 | 14:38:36 | 75,37 | +0,12 | 135 | 4,7 | 10,2 |
| 13.04.23 | 11:30:34 | 75,28 | +0,21 | 1 | 0,034 | 0,075 |
| 31.03.23 | 11:30:29 | 75,12 | -0,20 | 1 | 0,034 | 0,075 |
| 16.02.23 | 17:53:01 | 75,27 | -1,36 | 20 | 0,673 | 1,5 |
| 07.02.23 | 11:30:34 | 76,31 | -0,74 | 1 | 0,035 | 0,076 |
| 31.01.23 | 14:42:43 | 76,88 | +0,73 | 1 | 0,035 | 0,077 |
| 13.01.23 | 11:41:17 | 76,32 | +1,25 | 110 | 3,9 | 8,4 |
Other securities BlackRock, Inc
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index