Trade Information
HYG_KZ
79,84
-0,25
-0,31%
Shares
US4642885135
BlackRock, Inc
iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.24 | 78,00 | 80,09 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.10.24 | 80,09 | 79,78 | 79,84 | 79,97 | 80,09 | 79,84 | 2 | 2 | 0,078 | 0,160 |
| Last 52 weeks | – | – | 79,84 | 77,02 | 83,14 | 72,56 | 197 | 1 386 | 49,1 | 106,8 |
Недостаточно данных для построения графика
Last 10 deals with HYG_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.10.24 | 20:16:36 | 79,84 | -0,31 | 1 | 0,039 | 0,080 |
| 21.10.24 | 15:20:54 | 80,09 | 0 | 1 | 0,039 | 0,080 |
| 18.10.24 | 14:49:57 | 80,09 | +0,11 | 1 | 0,039 | 0,080 |
| 18.10.24 | 13:47:05 | 80,00 | -0,16 | 4 | 0,156 | 0,320 |
| 17.10.24 | 15:05:04 | 80,13 | +2,45 | 4 | 0,157 | 0,321 |
| 17.10.24 | 13:01:36 | 78,21 | -4,31 | 1 | 0,038 | 0,078 |
| 17.10.24 | 12:14:36 | 81,73 | +2,16 | 2 | 0,080 | 0,163 |
| 16.10.24 | 15:33:26 | 80,00 | +0,04 | 1 | 0,039 | 0,080 |
| 15.10.24 | 16:32:03 | 79,97 | 0 | 1 | 0,039 | 0,080 |
| 15.10.24 | 16:04:58 | 79,97 | 0 | 5 | 0,194 | 0,400 |
Other securities BlackRock, Inc
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index