Trade Information
HYG_KZ
75,19
0
0%
Shares
US4642885135
BlackRock, Inc
iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.12.23 | 75,33 | 75,70 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.11.23 | 75,47 | 76,20 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 75,19 | 74,38 | 76,88 | 71,72 | 113 | 11 009 | 385,0 | 820,5 |
Недостаточно данных для построения графика
Last 10 deals with HYG_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 29.11.23 | 18:32:02 | 75,19 | 0 | 1 | 0,035 | 0,075 |
| 21.11.23 | 14:18:03 | 75,19 | 0 | 1 | 0,035 | 0,075 |
| 21.11.23 | 14:17:02 | 75,19 | +1,03 | 5 | 0,174 | 0,376 |
| 13.11.23 | 13:09:16 | 74,42 | +0,47 | 1 | 0,035 | 0,074 |
| 10.11.23 | 11:45:33 | 74,07 | -0,20 | 1 | 0,035 | 0,074 |
| 09.11.23 | 17:13:23 | 74,22 | +0,65 | 140 | 4,9 | 10,4 |
| 09.11.23 | 11:31:14 | 73,74 | -0,98 | 1 | 0,034 | 0,074 |
| 08.11.23 | 16:00:12 | 74,47 | -0,04 | 1 | 0,035 | 0,074 |
| 07.11.23 | 16:07:33 | 74,50 | 0 | 14 | 0,482 | 1,0 |
| 07.11.23 | 16:04:43 | 74,50 | -0,37 | 7 | 0,241 | 0,521 |
Other securities BlackRock, Inc
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index