Trade Information

HYG_KZ

74,51
0,05 0,07%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 73,83 74,56 0 0,0 0,0
01.06.23 75,00 74,51 74,51 74,51 74,51 74,51 2 2 0,067 0,149
Last 52 weeks 74,51 74,69 76,88 73,41 18 899 31,3 67,1
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.06.23 14:27:11 74,51 0 1 0,033 0,075
01.06.23 12:47:27 74,51 +0,07 1 0,033 0,075
24.05.23 16:35:56 74,46 -1,21 1 0,033 0,074
24.04.23 14:38:36 75,37 +0,12 135 4,7 10,2
13.04.23 11:30:34 75,28 +0,21 1 0,034 0,075
31.03.23 11:30:29 75,12 -0,20 1 0,034 0,075
16.02.23 17:53:01 75,27 -1,36 20 0,673 1,5
07.02.23 11:30:34 76,31 -0,74 1 0,035 0,076
31.01.23 14:42:43 76,88 +0,73 1 0,035 0,077
13.01.23 11:41:17 76,32 +1,25 110 3,9 8,4

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 KASE Global 26.08.22
LQD_KZ US4642872422 KASE Global 26.08.22
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index