For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,25
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (22:00) | 80,25 | 79,99 | 80,25 | 80,25 | 80,25 | 80,25 | 1 | 2 | ||
14.05.26 | 80,25 | 80,25 | 80,25 | 80,25 | 80,25 | 80,25 | 1 | 10 | ||
Last 52 weeks | 81,80 | 73,01 | 80,25 | 80,40 | 100,00 | 61,00 | 446 | 3 304 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 15:40:57 | 80,25 | 0 | 2 | ||
14.05.26 | 14:32:14 | 80,25 | +0,06 | 10 | ||
13.05.26 | 18:36:36 | 80,20 | +10,91 | 1 | ||
12.05.26 | 21:19:10 | 72,31 | -10,05 | 1 | ||
12.05.26 | 11:31:48 | 80,39 | 0 | 1 | ||
08.05.26 | 17:04:49 | 80,39 | +1,16 | 2 | ||
08.05.26 | 12:01:16 | 79,47 | -0,98 | 4 | ||
08.05.26 | 11:34:11 | 80,26 | -0,16 | 1 | ||
06.05.26 | 15:24:21 | 80,39 | 0 | 1 | ||
06.05.26 | 15:20:46 | 80,39 | 0 | 1 | ||