HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,01
price of the last deal
+0,27
trend, USD
+0,34
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 79,56 | 80,21 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 79,52 | 79,81 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 86,00 | 72,40 | 80,01 | 80,45 | 100,00 | 61,00 | 421 | 2 105 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 14:48:29 | 80,01 | 0 | 1 | ||
| 12.08.26 | 13:39:03 | 80,01 | +0,34 | 1 | ||
| 10.08.26 | 21:15:03 | 79,74 | -0,32 | 2 | ||
| 10.08.26 | 17:30:30 | 80,00 | +1,01 | 1 | ||
| 10.08.26 | 14:17:25 | 79,20 | -0,04 | 2 | ||
| 10.08.26 | 11:29:32 | 79,23 | -0,79 | 2 | ||
| 07.08.26 | 14:47:54 | 79,86 | 0 | 1 | ||
| 07.08.26 | 12:55:25 | 79,86 | 0 | 1 | ||
| 07.08.26 | 11:45:50 | 79,86 | -0,13 | 2 | ||
| 06.08.26 | 16:39:54 | 79,96 | 0 | 2 |