HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,60
price of the last deal
-0,49
trend, USD
-0,61
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 79,60 | 79,60 | 79,60 | 79,60 | 79,60 | 79,60 | 1 | 1 | ||
| 23.07.26 | 80,09 | 79,89 | 80,09 | 80,00 | 80,09 | 79,95 | 2 | 103 | ||
| Last 52 weeks | 86,00 | 72,40 | 79,60 | 80,52 | 100,00 | 61,00 | 438 | 2 383 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 18:46:35 | 79,60 | -0,61 | 1 | ||
| 23.07.26 | 14:35:06 | 80,09 | +0,18 | 38 | ||
| 23.07.26 | 11:52:26 | 79,95 | +0,81 | 65 | ||
| 22.07.26 | 11:39:59 | 79,31 | -1,11 | 3 | ||
| 21.07.26 | 16:56:38 | 80,20 | +0,25 | 1 | ||
| 21.07.26 | 16:50:34 | 80,00 | 0 | 3 | ||
| 21.07.26 | 15:23:52 | 80,00 | -0,12 | 3 | ||
| 21.07.26 | 15:15:06 | 80,10 | 0 | 10 | ||
| 21.07.26 | 13:54:26 | 80,10 | -0,02 | 1 | ||
| 20.07.26 | 18:59:20 | 80,12 | -0,35 | 1 |