For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,30
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (22:00) | 79,71 | 72,40 | 80,30 | 80,14 | 80,30 | 72,40 | 2 | 48 | ||
25.06.26 | 80,39 | 80,30 | 80,30 | 80,30 | 80,30 | 80,30 | 1 | 4 | ||
Last 52 weeks | 86,00 | 72,40 | 80,30 | 80,50 | 100,00 | 61,00 | 436 | 2 642 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 16:14:04 | 80,30 | +10,91 | 47 | ||
26.06.26 | 13:56:16 | 72,40 | -9,84 | 1 | ||
25.06.26 | 11:29:56 | 80,30 | -0,11 | 4 | ||
24.06.26 | 11:39:09 | 80,39 | 0 | 1 | ||
23.06.26 | 13:20:04 | 80,39 | +0,24 | 1 | ||
18.06.26 | 13:07:06 | 80,20 | 0 | 1 | ||
18.06.26 | 12:27:20 | 80,20 | 0 | 1 | ||
18.06.26 | 11:33:16 | 80,20 | +0,56 | 19 | ||
15.06.26 | 16:19:59 | 79,75 | -0,18 | 1 | ||
12.06.26 | 13:47:30 | 79,89 | 0 | 1 | ||