HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,86
price of the last deal
-0,10
trend, USD
-0,13
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 79,86 | 79,66 | 79,86 | 79,86 | 79,86 | 79,86 | 3 | 4 | ||
| 06.08.26 | 79,96 | 79,72 | 79,96 | 79,96 | 79,96 | 79,96 | 3 | 7 | ||
| Last 52 weeks | 86,00 | 72,40 | 79,86 | 80,48 | 100,00 | 61,00 | 439 | 2 291 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 14:47:54 | 79,86 | 0 | 1 | ||
| 07.08.26 | 12:55:25 | 79,86 | 0 | 1 | ||
| 07.08.26 | 11:45:50 | 79,86 | -0,13 | 2 | ||
| 06.08.26 | 16:39:54 | 79,96 | 0 | 2 | ||
| 06.08.26 | 16:22:02 | 79,96 | 0 | 3 | ||
| 06.08.26 | 12:09:36 | 79,96 | +10,44 | 2 | ||
| 05.08.26 | 16:09:49 | 72,40 | -8,66 | 1 | ||
| 05.08.26 | 12:10:32 | 79,26 | -0,30 | 1 | ||
| 04.08.26 | 12:32:17 | 79,50 | +0,32 | 1 | ||
| 04.08.26 | 11:31:48 | 79,25 | -0,64 | 3 |