For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,20
price of the last deal
+7,89
trend, USD
+10,91
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (22:00) | 80,20 | 80,20 | 80,20 | 80,20 | 80,20 | 80,20 | 1 | 1 | ||
12.05.26 | 80,39 | 80,19 | 72,31 | 76,35 | 80,39 | 72,31 | 2 | 2 | ||
Last 52 weeks | 81,80 | 73,01 | 80,20 | 80,37 | 100,00 | 61,00 | 451 | 3 381 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 18:36:36 | 80,20 | +10,91 | 1 | ||
12.05.26 | 21:19:10 | 72,31 | -10,05 | 1 | ||
12.05.26 | 11:31:48 | 80,39 | 0 | 1 | ||
08.05.26 | 17:04:49 | 80,39 | +1,16 | 2 | ||
08.05.26 | 12:01:16 | 79,47 | -0,98 | 4 | ||
08.05.26 | 11:34:11 | 80,26 | -0,16 | 1 | ||
06.05.26 | 15:24:21 | 80,39 | 0 | 1 | ||
06.05.26 | 15:20:46 | 80,39 | 0 | 1 | ||
06.05.26 | 12:01:56 | 80,39 | +0,24 | 4 | ||
05.05.26 | 12:04:34 | 80,20 | 0 | 19 | ||