For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 81,00
price of the last deal
-0,30
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.12.25 (16:58) | 81,03 | 80,65 | 81,00 | 80,84 | 81,00 | 80,65 | 4 | 4 | ||
28.11.25 | 81,30 | 81,30 | 81,30 | 81,30 | 81,30 | 81,30 | 1 | 1 | ||
Last 52 weeks | 81,80 | 73,01 | 81,00 | 79,65 | 81,80 | 73,01 | 490 | 6 086 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 16:58:05 | 81,00 | +0,19 | 1 | ||
01.12.25 | 13:04:41 | 80,85 | +0,25 | 1 | ||
01.12.25 | 11:43:33 | 80,65 | -0,25 | 1 | ||
01.12.25 | 11:29:39 | 80,85 | -0,55 | 1 | ||
28.11.25 | 13:26:15 | 81,30 | +0,33 | 1 | ||
26.11.25 | 15:21:55 | 81,03 | 0 | 2 | ||
25.11.25 | 11:47:46 | 81,03 | +0,04 | 1 | ||
25.11.25 | 11:41:45 | 81,00 | +0,06 | 1 | ||
24.11.25 | 17:21:00 | 80,95 | +1,00 | 1 | ||
24.11.25 | 12:01:42 | 80,15 | +0,19 | 1 | ||