For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,82
price of the last deal
+0,02
trend, USD
+0,03
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.03.26 (22:00) | 79,82 | 79,03 | 79,82 | 79,62 | 79,82 | 79,03 | 4 | 4 | ||
20.03.26 | 80,06 | 79,79 | 79,80 | 80,00 | 80,06 | 79,80 | 5 | 14 | ||
Last 52 weeks | 81,80 | 73,01 | 79,82 | 79,88 | 100,00 | 61,00 | 456 | 3 788 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 14:31:22 | 79,82 | 0 | 1 | ||
26.03.26 | 14:30:25 | 79,82 | +1,00 | 1 | ||
26.03.26 | 13:12:27 | 79,03 | -0,99 | 1 | ||
26.03.26 | 11:41:34 | 79,82 | +0,03 | 1 | ||
20.03.26 | 18:37:02 | 79,80 | -0,32 | 3 | ||
20.03.26 | 18:14:28 | 80,06 | 0 | 4 | ||
20.03.26 | 18:02:38 | 80,06 | 0 | 3 | ||
20.03.26 | 16:33:55 | 80,06 | 0 | 3 | ||
20.03.26 | 12:21:24 | 80,06 | +0,33 | 1 | ||
19.03.26 | 18:46:49 | 79,80 | -0,13 | 8 | ||