HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,61
price of the last deal
+0,76
trend, USD
+0,96
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 79,61 | 79,38 | 79,61 | 79,61 | 79,61 | 79,61 | 1 | 1 | ||
| 03.09.26 | 79,04 | 78,85 | 78,85 | 78,85 | 78,85 | 78,85 | 1 | 1 | ||
| Last 52 weeks | 86,00 | 72,40 | 79,61 | 80,38 | 100,00 | 61,00 | 414 | 2 121 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:05:11 | 79,61 | +0,96 | 1 | ||
| 03.09.26 | 14:07:37 | 78,85 | -0,88 | 1 | ||
| 01.09.26 | 17:32:08 | 79,55 | -0,44 | 1 | ||
| 31.08.26 | 18:34:16 | 79,90 | +0,50 | 100 | ||
| 31.08.26 | 13:32:42 | 79,50 | -0,70 | 1 | ||
| 31.08.26 | 11:49:37 | 80,06 | -0,25 | 1 | ||
| 28.08.26 | 11:50:21 | 80,26 | 0 | 1 | ||
| 27.08.26 | 14:05:40 | 80,26 | 0 | 3 | ||
| 26.08.26 | 12:03:45 | 80,26 | +0,25 | 42 | ||
| 25.08.26 | 14:08:07 | 80,06 | +0,45 | 1 |