For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,89
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (22:00) | 79,89 | 79,89 | 79,89 | 79,89 | 79,89 | 79,89 | 1 | 1 | ||
11.06.26 | 80,00 | 79,89 | 79,89 | 79,91 | 80,00 | 79,89 | 3 | 7 | ||
Last 52 weeks | 86,00 | 73,01 | 79,89 | 80,43 | 100,00 | 61,00 | 442 | 3 499 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 13:47:30 | 79,89 | 0 | 1 | ||
11.06.26 | 16:13:07 | 79,89 | 0 | 3 | ||
11.06.26 | 14:51:45 | 79,89 | -0,14 | 3 | ||
11.06.26 | 12:24:46 | 80,00 | +0,06 | 1 | ||
10.06.26 | 11:38:14 | 79,95 | -0,56 | 1 | ||
09.06.26 | 16:56:26 | 80,40 | +0,50 | 2 | ||
09.06.26 | 11:52:35 | 80,00 | -0,49 | 130 | ||
03.06.26 | 14:25:05 | 80,39 | 0 | 126 | ||
03.06.26 | 13:16:54 | 80,39 | -0,12 | 1 | ||
01.06.26 | 12:49:00 | 80,49 | 0 | 1 | ||