Trade Information

Trading

List of Instruments

HYG_KZ

80,09
0,49 0,62%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.02.25 (16:32) 80,09 79,65 80,09 79,94 80,09 79,65 2 3 0,125 0,240
04.02.25 80,00 79,56 79,60 79,62 80,00 79,60 2 20 0,830 1,6
Last 52 weeks – – 80,09 78,46 83,14 76,12 293 2 246 86,5 176,2
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.02.25 16:31:00 80,09 2 0,083 0,160
05.02.25 14:20:43 79,65 +0,06 1 0,041 0,080
04.02.25 18:46:59 79,60 -0,50 19 0,789 1,5
04.02.25 13:14:36 80,00 +3,23 1 0,042 0,080
03.02.25 13:26:31 77,50 -5,14 1 0,040 0,078
03.02.25 13:10:55 81,70 +1,95 8 0,339 0,654
31.01.25 14:32:22 80,14 0 2 0,083 0,160
31.01.25 14:25:56 80,14 0 3 0,125 0,240
30.01.25 18:06:04 80,14 -0,09 1 0,041 0,080
30.01.25 13:58:41 80,21 -1,94 4 0,166 0,321

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index