For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,80
price of the last deal
-0,40
trend, USD
-0,49
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.01.26 (22:00) | 80,80 | 80,80 | 80,80 | 80,80 | 80,80 | 80,80 | 1 | 2 | ||
22.01.26 | 81,20 | 80,60 | 81,20 | 81,02 | 81,20 | 80,90 | 8 | 12 | ||
Last 52 weeks | 81,80 | 73,01 | 80,80 | 79,82 | 100,00 | 61,00 | 488 | 5 564 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 15:05:17 | 80,80 | -0,49 | 2 | ||
22.01.26 | 16:43:53 | 81,20 | 0 | 2 | ||
22.01.26 | 16:26:43 | 81,20 | +0,25 | 2 | ||
22.01.26 | 15:13:05 | 81,00 | +0,12 | 1 | ||
22.01.26 | 13:15:48 | 80,90 | -0,12 | 1 | ||
22.01.26 | 12:25:17 | 81,00 | +0,12 | 1 | ||
22.01.26 | 12:00:19 | 80,90 | 0 | 1 | ||
22.01.26 | 11:46:58 | 80,90 | 0 | 2 | ||
22.01.26 | 11:29:44 | 80,90 | +0,17 | 2 | ||
21.01.26 | 16:41:47 | 80,76 | +0,99 | 1 | ||