For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,90
price of the last deal
+0,05
trend, USD
+0,06
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 | – | – | – | – | – | – | – | – | ||
25.12.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 81,80 | 73,01 | 80,90 | 79,74 | 100,00 | 73,01 | 499 | 5 999 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 17:09:17 | 80,90 | +1,00 | 1 | ||
24.12.25 | 11:37:03 | 80,10 | -0,93 | 7 | ||
23.12.25 | 13:44:19 | 80,85 | 0 | 25 | ||
23.12.25 | 12:51:05 | 80,85 | +1,00 | 1 | ||
23.12.25 | 11:35:35 | 80,05 | -0,31 | 1 | ||
19.12.25 | 13:13:15 | 80,30 | -0,86 | 1 | ||
19.12.25 | 12:24:56 | 81,00 | +1,00 | 7 | ||
18.12.25 | 13:11:15 | 80,20 | -0,25 | 1 | ||
17.12.25 | 15:44:36 | 80,25 | -0,19 | 3 | ||
17.12.25 | 15:44:36 | 80,40 | -0,80 | 2 | ||