Trade Information

Trading

List of Instruments

HYG_KZ

79,49
0,58 0,74%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.01.25 – – – – – – – 0 0,0 0,0
05.01.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 79,49 78,15 83,14 76,12 261 2 031 76,4 158,7
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.12.24 12:23:38 79,49 0 1 0,042 0,079
31.12.24 12:12:32 79,49 0 1 0,042 0,079
31.12.24 12:10:34 79,49 0 4 0,166 0,318
31.12.24 11:55:28 79,49 +0,74 1 0,042 0,079
30.12.24 18:30:34 78,91 -0,04 1 0,041 0,079
30.12.24 13:34:16 78,94 +0,04 6 0,247 0,474
26.12.24 18:30:55 78,91 0 10 0,406 0,789
26.12.24 18:30:53 78,91 0 12 0,488 0,947
26.12.24 18:30:51 78,91 0 12 0,488 0,947
26.12.24 18:30:49 78,91 0 12 0,488 0,947

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index