HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,26
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 80,26 | 80,08 | 80,26 | 80,26 | 80,26 | 80,26 | 1 | 1 | ||
| 27.08.26 | 80,26 | 80,10 | 80,26 | 80,26 | 80,26 | 80,26 | 1 | 3 | ||
| Last 52 weeks | 86,00 | 72,40 | 80,26 | 80,41 | 100,00 | 61,00 | 415 | 2 100 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 11:50:21 | 80,26 | 0 | 1 | ||
| 27.08.26 | 14:05:40 | 80,26 | 0 | 3 | ||
| 26.08.26 | 12:03:45 | 80,26 | +0,25 | 42 | ||
| 25.08.26 | 14:08:07 | 80,06 | +0,45 | 1 | ||
| 21.08.26 | 17:31:35 | 79,70 | -0,26 | 35 | ||
| 21.08.26 | 11:32:25 | 79,91 | +1,15 | 1 | ||
| 19.08.26 | 16:33:47 | 79,00 | -1,01 | 1 | ||
| 18.08.26 | 14:46:22 | 79,81 | 0 | 5 | ||
| 18.08.26 | 14:20:58 | 79,81 | +0,90 | 1 | ||
| 18.08.26 | 13:50:16 | 79,10 | -1,25 | 1 |