For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,80
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (22:00) | 80,80 | 80,76 | 80,80 | 80,80 | 80,80 | 80,80 | 1 | 1 | ||
23.04.26 | 80,80 | 80,10 | 80,80 | 80,33 | 80,80 | 80,10 | 3 | 6 | ||
Last 52 weeks | 81,80 | 73,01 | 80,80 | 80,37 | 100,00 | 61,00 | 440 | 3 341 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 19:04:22 | 80,80 | 0 | 1 | ||
23.04.26 | 15:52:48 | 80,80 | 0 | 1 | ||
23.04.26 | 13:51:31 | 80,80 | +0,87 | 1 | ||
23.04.26 | 12:50:27 | 80,10 | -1,09 | 4 | ||
21.04.26 | 11:34:08 | 80,98 | +0,22 | 1 | ||
20.04.26 | 16:31:10 | 80,80 | 0 | 1 | ||
20.04.26 | 13:39:44 | 80,80 | 0 | 1 | ||
20.04.26 | 12:23:34 | 80,80 | 0 | 3 | ||
17.04.26 | 13:59:50 | 80,80 | 0 | 1 | ||
17.04.26 | 12:09:43 | 80,80 | +0,76 | 1 | ||