For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 81,60
price of the last deal
+0,60
trend, USD
+0,74
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 81,60 | 81,60 | 81,60 | 81,60 | 81,60 | 81,60 | 1 | 1 | ||
Last 52 weeks | 81,96 | 75,23 | 81,60 | 79,58 | 83,14 | 75,56 | 453 | 6 036 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 12:27:40 | 81,60 | +0,74 | 1 | ||
16.09.25 | 16:45:13 | 81,00 | -0,75 | 30 | ||
15.09.25 | 14:05:23 | 81,61 | +0,27 | 2 | ||
12.09.25 | 17:32:58 | 81,39 | 0 | 1 | ||
12.09.25 | 14:58:02 | 81,39 | 0 | 2 | ||
12.09.25 | 12:45:50 | 81,39 | 0 | 1 | ||
12.09.25 | 12:02:40 | 81,39 | +0,30 | 1 | ||
11.09.25 | 15:35:25 | 81,15 | 0 | 1 | ||
11.09.25 | 12:52:26 | 81,15 | 0 | 2 | ||
09.09.25 | 12:26:38 | 81,15 | +1,00 | 3 | ||