HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,40
price of the last deal
-0,06
trend, USD
-0,08
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (22:00) | 80,30 | 79,40 | 79,40 | 80,28 | 80,30 | 79,40 | 3 | 45 | ||
16.07.26 | 80,25 | 79,46 | 79,46 | 79,86 | 80,25 | 79,46 | 2 | 2 | ||
Last 52 weeks | 86,00 | 72,40 | 79,40 | 80,56 | 100,00 | 61,00 | 426 | 2 205 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 19:51:13 | 79,40 | -1,12 | 1 | ||
17.07.26 | 12:47:23 | 80,30 | 0 | 1 | ||
17.07.26 | 11:56:07 | 80,30 | +1,06 | 43 | ||
16.07.26 | 16:25:07 | 79,46 | -0,98 | 1 | ||
16.07.26 | 15:36:08 | 80,25 | +0,33 | 1 | ||
15.07.26 | 13:23:49 | 79,99 | +0,19 | 1 | ||
14.07.26 | 17:17:42 | 79,84 | -0,45 | 1 | ||
13.07.26 | 13:41:56 | 80,20 | 0 | 4 | ||
13.07.26 | 13:40:58 | 80,20 | +0,12 | 3 | ||
09.07.26 | 12:34:20 | 80,10 | +0,13 | 2 | ||