HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 78,07
price of the last deal
+0,07
trend, USD
+0,09
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 | – | – | – | – | – | – | – | – | ||
| 25.09.26 | 78,34 | 78,07 | 78,07 | 78,27 | 78,34 | 78,07 | 3 | 4 | ||
| Last 52 weeks | 86,00 | 72,40 | 78,07 | 80,26 | 100,00 | 61,00 | 400 | 2 143 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 21:01:13 | 78,07 | -0,34 | 1 | ||
| 25.09.26 | 12:44:31 | 78,34 | 0 | 1 | ||
| 25.09.26 | 12:06:03 | 78,34 | +0,44 | 2 | ||
| 21.09.26 | 17:31:41 | 78,00 | -1,39 | 82 | ||
| 21.09.26 | 15:28:00 | 79,10 | 0 | 1 | ||
| 21.09.26 | 11:33:06 | 79,10 | +1,14 | 1 | ||
| 16.09.26 | 14:05:20 | 78,21 | 0 | 6 | ||
| 16.09.26 | 11:44:46 | 78,21 | -0,81 | 1 | ||
| 14.09.26 | 17:33:24 | 78,85 | -0,19 | 1 | ||
| 14.09.26 | 11:38:45 | 79,00 | +0,19 | 1 |