For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,40
price of the last deal
-0,39
trend, USD
-0,49
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 | 79,81 | 80,34 | – | – | – | – | 0 | 0 | ||
21.05.26 | 79,41 | 79,69 | 79,40 | 79,40 | 79,40 | 79,40 | 1 | 11 | ||
Last 52 weeks | 81,80 | 73,01 | 79,40 | 80,43 | 100,00 | 61,00 | 436 | 3 254 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 18:38:16 | 79,40 | -0,49 | 11 | ||
20.05.26 | 15:27:56 | 79,79 | 0 | 2 | ||
20.05.26 | 14:20:33 | 79,79 | -0,14 | 1 | ||
19.05.26 | 16:06:44 | 79,90 | +0,13 | 25 | ||
18.05.26 | 13:20:42 | 79,80 | -0,56 | 2 | ||
15.05.26 | 15:40:57 | 80,25 | 0 | 2 | ||
14.05.26 | 14:32:14 | 80,25 | +0,06 | 10 | ||
13.05.26 | 18:36:36 | 80,20 | +10,91 | 1 | ||
12.05.26 | 21:19:10 | 72,31 | -10,05 | 1 | ||
12.05.26 | 11:31:48 | 80,39 | 0 | 1 | ||