HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 78,21
price of the last deal
-0,64
trend, USD
-0,81
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.26 | – | – | – | – | – | – | – | – | ||
| 18.09.26 | 78,53 | 78,80 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 86,00 | 72,40 | 78,21 | 80,36 | 100,00 | 61,00 | 400 | 2 066 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 16.09.26 | 14:05:20 | 78,21 | 0 | 6 | ||
| 16.09.26 | 11:44:46 | 78,21 | -0,81 | 1 | ||
| 14.09.26 | 17:33:24 | 78,85 | -0,19 | 1 | ||
| 14.09.26 | 11:38:45 | 79,00 | +0,19 | 1 | ||
| 08.09.26 | 11:47:17 | 78,85 | -0,95 | 1 | ||
| 04.09.26 | 16:05:11 | 79,61 | +0,96 | 1 | ||
| 03.09.26 | 14:07:37 | 78,85 | -0,88 | 1 | ||
| 01.09.26 | 17:32:08 | 79,55 | -0,44 | 1 | ||
| 31.08.26 | 18:34:16 | 79,90 | +0,50 | 100 | ||
| 31.08.26 | 13:32:42 | 79,50 | -0,70 | 1 |