For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 81,03
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (22:00) | 81,03 | 81,03 | 81,03 | 81,03 | 81,03 | 81,03 | 2 | 3 | ||
23.10.25 | 80,50 | 81,03 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 81,96 | 73,01 | 81,03 | 79,61 | 81,96 | 73,01 | 479 | 6 216 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 12:48:45 | 81,03 | 0 | 2 | ||
24.10.25 | 11:43:22 | 81,03 | 0 | 1 | ||
22.10.25 | 16:26:56 | 81,03 | +0,78 | 1 | ||
22.10.25 | 15:38:45 | 80,40 | -0,10 | 2 | ||
22.10.25 | 14:13:42 | 80,48 | 0 | 1 | ||
21.10.25 | 14:06:53 | 80,48 | -0,76 | 3 | ||
21.10.25 | 12:29:09 | 81,10 | 0 | 2 | ||
21.10.25 | 12:29:01 | 81,10 | 0 | 1 | ||
21.10.25 | 11:35:56 | 81,10 | -0,12 | 1 | ||
20.10.25 | 16:16:28 | 81,20 | 0 | 5 | ||