For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,59
price of the last deal
+0,05
trend, USD
+0,06
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.11.25 | 79,80 | 80,59 | – | – | – | – | 0 | 0 | ||
19.11.25 | 80,60 | 80,59 | 80,59 | 80,59 | 80,60 | 80,59 | 3 | 3 | ||
Last 52 weeks | 81,96 | 73,01 | 80,59 | 79,64 | 81,96 | 73,01 | 488 | 6 087 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.11.25 | 14:40:50 | 80,59 | -0,01 | 1 | ||
19.11.25 | 14:25:31 | 80,60 | +0,01 | 1 | ||
19.11.25 | 11:30:03 | 80,59 | +0,06 | 1 | ||
18.11.25 | 15:00:47 | 80,54 | 0 | 1 | ||
18.11.25 | 13:24:20 | 80,54 | 0 | 15 | ||
18.11.25 | 12:56:44 | 80,54 | +0,68 | 1 | ||
17.11.25 | 12:00:13 | 80,00 | -0,79 | 1 | ||
14.11.25 | 15:42:12 | 80,64 | 0 | 5 | ||
14.11.25 | 13:08:48 | 80,64 | -0,43 | 4 | ||
13.11.25 | 13:57:24 | 80,99 | +0,01 | 1 | ||