For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 86,00
price of the last deal
+6,25
trend, USD
+7,84
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (22:00) | 86,00 | 80,62 | 86,00 | 86,00 | 86,00 | 86,00 | 1 | 1 | ||
28.05.26 | 85,00 | 79,75 | 79,75 | 80,86 | 85,00 | 79,75 | 7 | 9 | ||
Last 52 weeks | 86,00 | 73,01 | 86,00 | 80,44 | 100,00 | 61,00 | 440 | 3 255 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 20:42:39 | 86,00 | +7,84 | 1 | ||
28.05.26 | 17:11:19 | 79,75 | 0 | 1 | ||
28.05.26 | 15:30:46 | 79,75 | -0,98 | 1 | ||
28.05.26 | 15:15:59 | 80,54 | 0 | 1 | ||
28.05.26 | 14:48:59 | 80,54 | -5,25 | 1 | ||
28.05.26 | 12:59:11 | 85,00 | +5,54 | 1 | ||
28.05.26 | 12:45:15 | 80,54 | 0 | 3 | ||
28.05.26 | 11:29:42 | 80,54 | +1,18 | 1 | ||
26.05.26 | 15:30:03 | 79,60 | -0,98 | 1 | ||
26.05.26 | 12:04:35 | 80,39 | +1,25 | 6 | ||