For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,38
price of the last deal
+0,64
trend, USD
+0,81
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (22:00) | 79,38 | 78,81 | 79,38 | 79,22 | 79,38 | 78,81 | 2 | 7 | ||
06.05.25 | 78,71 | 77,97 | 78,74 | 78,17 | 78,74 | 77,97 | 3 | 4 | ||
Last 52 weeks | 81,96 | 75,23 | 79,38 | 79,02 | 83,14 | 75,56 | 359 | 4 321 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 19:36:02 | 79,38 | +0,72 | 5 | ||
08.05.25 | 16:52:25 | 78,81 | +0,09 | 2 | ||
06.05.25 | 14:30:31 | 78,74 | +0,99 | 1 | ||
06.05.25 | 13:47:24 | 77,97 | -0,01 | 2 | ||
06.05.25 | 12:14:45 | 77,98 | -1,19 | 1 | ||
05.05.25 | 17:13:31 | 78,92 | 0 | 1 | ||
05.05.25 | 14:17:19 | 78,92 | +0,54 | 2 | ||
25.04.25 | 12:07:05 | 78,50 | -0,36 | 4 | ||
24.04.25 | 16:36:35 | 78,78 | +1,91 | 20 | ||
22.04.25 | 15:31:08 | 77,30 | -0,30 | 3 | ||