Trade Information

Trading

List of Instruments

HYG_KZ

77,59
0,66 0,86%
Shares US4642885135 BlackRock, Inc iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.06.24 77,13 77,70 – – – – – 0 0,0 0,0
27.06.24 77,59 77,59 77,59 77,22 77,59 76,84 2 2 0,071 0,154
Last 52 weeks – – 77,59 74,66 78,37 71,72 203 11 398 398,3 850,9
Недостаточно данных для построения графика

Last 10 deals with HYG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.06.24 15:15:25 77,59 +0,98 1 0,036 0,078
27.06.24 12:16:23 76,84 -0,12 1 0,036 0,077
25.06.24 12:00:23 76,93 +0,03 11 0,394 0,846
24.06.24 14:25:20 76,91 -0,89 2 0,071 0,154
21.06.24 18:45:34 77,60 0 38 1,4 2,9
20.06.24 12:32:16 77,60 -0,98 3 0,107 0,233
14.06.24 13:04:22 78,37 0 2 0,071 0,157
14.06.24 12:03:08 78,37 +1,33 7 0,248 0,549
11.06.24 12:27:00 77,34 -0,32 31 1,1 2,4
06.06.24 12:52:17 77,59 +0,32 1 0,035 0,078

Other securities BlackRock, Inc

Symbol ISIN Board Sector Category Trades Index
HYG_KZ US4642885135 mix KASE Global – 26.08.22 –
LQD_KZ US4642872422 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index