For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 80,00
price of the last deal
-0,64
trend, USD
-0,79
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.11.25 (14:12) | 80,00 | 80,00 | 80,00 | 80,00 | 80,00 | 80,00 | 1 | 1 | ||
14.11.25 | 80,64 | 80,64 | 80,64 | 80,64 | 80,64 | 80,64 | 2 | 9 | ||
Last 52 weeks | 81,96 | 73,01 | 80,00 | 79,64 | 81,96 | 73,01 | 485 | 6 074 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 12:00:13 | 80,00 | -0,79 | 1 | ||
14.11.25 | 15:42:12 | 80,64 | 0 | 5 | ||
14.11.25 | 13:08:48 | 80,64 | -0,43 | 4 | ||
13.11.25 | 13:57:24 | 80,99 | +0,01 | 1 | ||
13.11.25 | 13:39:40 | 80,98 | -0,02 | 1 | ||
13.11.25 | 11:34:43 | 81,00 | +1,00 | 1 | ||
13.11.25 | 11:30:10 | 80,20 | -0,99 | 1 | ||
12.11.25 | 14:31:20 | 81,00 | +0,81 | 2 | ||
12.11.25 | 14:26:50 | 80,35 | 0 | 3 | ||
12.11.25 | 13:03:45 | 80,35 | -0,43 | 20 | ||