For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 79,95
price of the last deal
-0,54
trend, USD
-0,67
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.11.25 (14:36) | 80,74 | 79,95 | 79,95 | 80,51 | 80,74 | 79,95 | 2 | 7 | ||
07.11.25 | 80,65 | 80,00 | 80,49 | 80,34 | 80,65 | 80,00 | 4 | 9 | ||
Last 52 weeks | 81,96 | 73,01 | 79,95 | 79,63 | 81,96 | 73,01 | 482 | 6 232 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.11.25 | 14:21:06 | 79,95 | -0,98 | 2 | ||
10.11.25 | 11:57:37 | 80,74 | +0,31 | 5 | ||
07.11.25 | 17:19:31 | 80,49 | +0,61 | 1 | ||
07.11.25 | 13:05:55 | 80,00 | -0,81 | 4 | ||
07.11.25 | 11:49:19 | 80,65 | 0 | 2 | ||
07.11.25 | 11:34:56 | 80,65 | +0,14 | 2 | ||
06.11.25 | 12:59:49 | 80,54 | 0 | 1 | ||
06.11.25 | 12:54:54 | 80,54 | -0,75 | 8 | ||
03.11.25 | 12:05:29 | 81,15 | 0 | 1 | ||
31.10.25 | 17:08:30 | 81,15 | +0,87 | 2 | ||