For Investors/
Financial Instruments/
HYG_KZ
HYG_KZ
BlackRock, Inc ETF US4642885135 iShares iBoxx $ High Yield Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 81,30
price of the last deal
+0,27
trend, USD
+0,33
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.11.25 (22:00) | 81,30 | 81,30 | 81,30 | 81,30 | 81,30 | 81,30 | 1 | 1 | ||
27.11.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 81,80 | 73,01 | 81,30 | 79,64 | 81,80 | 73,01 | 486 | 6 082 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.11.25 | 13:26:15 | 81,30 | +0,33 | 1 | ||
26.11.25 | 15:21:55 | 81,03 | 0 | 2 | ||
25.11.25 | 11:47:46 | 81,03 | +0,04 | 1 | ||
25.11.25 | 11:41:45 | 81,00 | +0,06 | 1 | ||
24.11.25 | 17:21:00 | 80,95 | +1,00 | 1 | ||
24.11.25 | 12:01:42 | 80,15 | +0,19 | 1 | ||
21.11.25 | 13:29:52 | 80,00 | -0,99 | 22 | ||
21.11.25 | 12:14:22 | 80,80 | +0,26 | 1 | ||
19.11.25 | 14:40:50 | 80,59 | -0,01 | 1 | ||
19.11.25 | 14:25:31 | 80,60 | +0,01 | 1 | ||