For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 45,00
price of the last deal
-2,99
trend, USD
-6,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.25 | 45,00 | 47,99 | – | – | – | – | 0 | 0 | ||
04.07.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 55,00 | 29,00 | 45,00 | 42,46 | 55,00 | 29,00 | 337 | 860 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 16:19:31 | 45,00 | -4,26 | 4 | ||
02.07.25 | 14:55:14 | 47,00 | -2,06 | 2 | ||
01.07.25 | 18:28:06 | 47,99 | +8,70 | 1 | ||
30.06.25 | 16:19:20 | 44,15 | -9,88 | 8 | ||
30.06.25 | 16:09:26 | 48,99 | +7,67 | 1 | ||
27.06.25 | 17:57:35 | 45,50 | -0,96 | 1 | ||
26.06.25 | 12:59:15 | 45,94 | 0 | 2 | ||
13.06.25 | 20:44:34 | 45,94 | 0 | 1 | ||
13.06.25 | 19:45:33 | 45,94 | 0 | 1 | ||
13.06.25 | 14:46:07 | 45,94 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
26.06.23 12:39 | |
24.03.23 19:03 | |
16.01.23 09:04 | |
1
2
3
4
5
6