EN
28 April 2025, 01:19
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
FCX_KZ

FCX_KZ

Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure
36,77
price of the last deal
+0,63
trend, USD
+1,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.04.25
–
–
–
–
–
–
–
–
–
–
25.04.25
39,99
36,77
36,77
38,60
39,99
36,77
9
10
0,200
0,386
Last 52 weeks
55,00
29,00
36,77
43,06
55,00
29,00
293
748
16,1
32,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.04.25
17:00:15
36,77
-5,21
1
0,019
0,037
25.04.25
14:34:15
38,79
0
2
0,040
0,078
25.04.25
14:33:19
38,79
-0,05
1
0,020
0,039
25.04.25
14:02:26
38,81
-2,95
1
0,020
0,039
25.04.25
12:43:58
39,99
0
1
0,021
0,040
25.04.25
12:35:37
39,99
+3,04
1
0,021
0,040
25.04.25
12:27:32
38,81
+1,60
1
0,020
0,039
25.04.25
11:49:47
38,20
+3,08
1
0,020
0,038
25.04.25
11:44:33
37,06
+2,55
1
0,019
0,037
23.04.25
12:13:23
36,14
0
1
0,019
0,036

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FCX_KZ
US35671D8570
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more