For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 47,99
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (22:00) | 47,99 | 47,99 | 47,99 | 47,99 | 47,99 | 47,99 | 1 | 1 | ||
17.07.25 | 44,30 | 47,99 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 50,00 | 29,00 | 47,99 | 42,64 | 50,00 | 29,00 | 351 | 894 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 12:02:07 | 47,99 | 0 | 1 | ||
16.07.25 | 20:48:16 | 47,99 | 0 | 3 | ||
16.07.25 | 18:16:15 | 47,99 | 0 | 2 | ||
15.07.25 | 21:58:51 | 47,99 | -0,23 | 9 | ||
15.07.25 | 17:24:53 | 48,10 | +0,23 | 1 | ||
15.07.25 | 17:14:31 | 47,99 | -0,23 | 1 | ||
14.07.25 | 19:28:12 | 48,10 | -0,80 | 2 | ||
14.07.25 | 12:12:25 | 48,49 | +3,17 | 1 | ||
14.07.25 | 11:38:33 | 47,00 | -4,06 | 2 | ||
11.07.25 | 12:26:19 | 48,99 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
26.06.23 12:39 | |
24.03.23 19:03 | |
16.01.23 09:04 | |
1
2
3
4
5
6