For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 300,47
price of the last deal
+11,47
trend, USD
+3,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.04.25 | – | – | – | – | – | – | – | – | ||
17.04.25 | 295,82 | 293,40 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 415,26 | 266,79 | 300,47 | 371,97 | 408,51 | 270,60 | 285 | 2 430 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.04.25 | 11:59:05 | 300,47 | +0,33 | 10 | ||
15.04.25 | 11:54:22 | 299,47 | +3,62 | 5 | ||
11.04.25 | 19:24:15 | 289,00 | -2,84 | 3 | ||
10.04.25 | 14:27:23 | 297,45 | +0,22 | 13 | ||
10.04.25 | 13:37:34 | 296,80 | 0 | 27 | ||
10.04.25 | 13:14:14 | 296,80 | -1,23 | 1 | ||
10.04.25 | 12:39:43 | 300,49 | +11,05 | 5 | ||
09.04.25 | 18:39:45 | 270,60 | 0 | 30 | ||
09.04.25 | 18:39:45 | 270,60 | -1,46 | 5 | ||
07.04.25 | 18:35:33 | 274,60 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.04.25 15:55 | |
30.12.24 15:30 | |
12.12.24 18:17 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
11.10.24 11:25 | |
14.06.24 16:33 | |
15.04.24 09:28 | |
26.12.23 09:46 | |
13.10.23 16:36 | |
1
2
3
4
5
6
7