ASBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ASBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.07.25 (17:00)	48,70	17,00	22,00	38,56	45,00	22,00	19 969	29 876 890	1 151,9	2 222,4
10.07.25	32,53	23,00	32,53	32,19	32,53	25,00	12 492	22 529 087	725,3	1 397,5
Last 52 weeks	48,70	2,30	22,00	11,53	45,00	3,03	576 171	507 921 088	5 857,9	11 398,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.07.25	16:59:58	22,00	0	414	0,009	0,018
11.07.25	16:59:58	22,00	0	10	0,000	0,000
11.07.25	16:59:58	22,00	0	500	0,011	0,021
11.07.25	16:59:58	22,00	0	327	0,007	0,014
11.07.25	16:59:58	22,00	0	150	0,003	0,006
11.07.25	16:59:58	22,00	0	2 000	0,044	0,085
11.07.25	16:59:58	22,00	0	5	0,000	0,000
11.07.25	16:59:58	22,00	0	18	0,000	0,001
11.07.25	16:59:58	22,00	0	500	0,011	0,021
11.07.25	16:59:58	22,00	0	10	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb14	KZ2C00000107	main	debt securities	bonds	22.05.07	–
TEBNb15	KZ2C00000115	main	debt securities	bonds	22.05.07	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–
ASBNb27	KZ2C00003374	main	debt securities	bonds	31.07.15	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	–	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

08.07.25 09:23	Bonds KZ2C00000024 (TEBNb4) of ForteBank delisted from KASE due to reaching maturity date
27.06.25 09:24	ForteBank JSC announces reaching an agreement to acquire 100% of Home Credit Bank JSC shares
17.06.25 16:18	ForteBank redeemed bonds KZ2C00000040 (TEBNb7)
10.06.25 11:03	ForteBank paid 37th coupon on bonds KZ2C00000073 (TEBNb11)
10.06.25 11:01	ForteBank paid 37th coupon on bonds KZ2C00000065 (TEBNb10)
02.06.25 09:50	Bonds KZ2C00000040 (TEBNb7) of ForteBank delisted from KASE due to reaching maturity date
21.05.25 10:42	ForteBank announces successful attraction of first syndicated loan in the amount of $200 mln
15.05.25 16:23	ForteBank reports Q1 2025 financial results
12.05.25 17:24	T. Isataev was elected Chairman of ForteBank's Board of Directors
12.05.25 17:21	Board of Directors of ForteBank elected

1

2

3

4

5

...

430

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule