For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 441,45
price of the last deal
-6,12
trend, USD
-1,37
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.25 (16:32) | 441,50 | 441,45 | 441,45 | 441,45 | 441,45 | 441,45 | 4 | 4 | ||
21.04.25 | 447,57 | 447,57 | 447,57 | 447,57 | 447,57 | 447,57 | 2 | 2 | ||
Last 52 weeks | 543,34 | 400,00 | 441,45 | 485,54 | 543,34 | 400,00 | 241 | 545 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.25 | 16:25:56 | 441,45 | 0 | 1 | ||
22.04.25 | 11:38:42 | 441,45 | 0 | 1 | ||
22.04.25 | 11:35:42 | 441,45 | 0 | 1 | ||
22.04.25 | 11:29:37 | 441,45 | -1,37 | 1 | ||
21.04.25 | 12:33:34 | 447,57 | 0 | 1 | ||
21.04.25 | 11:39:21 | 447,57 | -1,57 | 1 | ||
17.04.25 | 14:27:00 | 454,72 | 0 | 1 | ||
17.04.25 | 11:40:09 | 454,72 | +0,38 | 1 | ||
16.04.25 | 11:51:30 | 453,00 | -2,14 | 1 | ||
15.04.25 | 14:51:19 | 462,90 | 0 | 1 | ||