For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 559,17
price of the last deal
-1,83
trend, USD
-0,33
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 559,17 | 559,17 | 559,17 | 559,17 | 559,17 | 559,17 | 3 | 3 | ||
Last 52 weeks | 561,00 | 400,00 | 559,17 | 491,02 | 561,00 | 400,00 | 291 | 635 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 14:07:52 | 559,17 | 0 | 1 | ||
14.07.25 | 13:54:37 | 559,17 | 0 | 1 | ||
14.07.25 | 11:29:59 | 559,17 | -0,33 | 1 | ||
11.07.25 | 18:20:37 | 561,00 | +0,16 | 1 | ||
09.07.25 | 12:48:43 | 560,10 | +0,02 | 1 | ||
08.07.25 | 17:36:19 | 560,00 | +0,04 | 1 | ||
03.07.25 | 18:13:57 | 559,75 | 0 | 1 | ||
03.07.25 | 13:01:09 | 559,75 | +0,13 | 1 | ||
03.07.25 | 11:58:43 | 559,00 | +0,18 | 1 | ||
01.07.25 | 12:28:45 | 558,00 | -0,25 | 1 | ||