For Investors/
Financial Instruments/
MUM156_0007
MUM156_0007
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001103 Last coupon rate, % APR: 10,120 Days to maturity: 3 168 Circulation period: 17.02.21 - 17.02.34Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.04.25 | – | – | – | – | – | – | – | – | ||
28.04.25 | 74,3900 | 79,8877 | – | – | – | – | 0 | 0 | ||
From 18.02.21 | 101,4256 | 70,8389 | 74,4209 | 92,7552 | 101,4256 | 70,8389 | 302 | 162 528 393 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.25 | 13:38:33 | 74,4209 | -8,94 | 1 | ||
31.03.25 | 17:07:26 | 81,7295 | 0 | 10 844 | ||
31.03.25 | 16:56:09 | 81,7295 | 0 | 10 844 | ||
31.03.25 | 16:43:24 | 81,7295 | 0 | 10 844 | ||
31.03.25 | 16:40:09 | 81,7295 | 0 | 10 844 | ||
31.03.25 | 16:30:14 | 81,7295 | +1,58 | 10 824 | ||
31.03.25 | 16:23:11 | 80,4562 | -0,25 | 500 000 | ||
26.03.25 | 16:49:15 | 80,6593 | 0 | 9 778 | ||
26.03.25 | 16:36:01 | 80,6593 | -0,42 | 11 440 | ||
20.03.25 | 16:54:26 | 81,0000 | -0,83 | 2 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 24.04.25 18:00 | |
24.04.25 17:51 | |
24.04.25 17:46 | |
24.04.25 17:40 | |
24.04.25 17:00 | |
24.04.25 16:50 | |
24.04.25 16:44 | |
24.04.25 16:38 | |
24.04.25 16:30 | |
22.04.25 18:44 | |
1
2
3
4
5
...
905