For Investors/
Financial Instruments/
KZ_23_3504
KZ_23_3504
The Ministry of Finance of the Republic of Kazakhstan coupon international bonds XS2914770545 (XS2914770974) Last coupon rate, % APR: 4,714 Days to maturity: 3 590 Circulation period: 09.10.24 - 09.04.35Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.04.25 | 94,5000 | 99,0000 | – | – | – | – | 0 | 0 | ||
17.04.25 | 94,5000 | 99,0000 | – | – | – | – | 0 | 0 | ||
From 18.10.24 | 101,7577 | 93,2500 | 95,1253 | 97,9662 | 101,7577 | 93,2500 | 39 | 20 821 000 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.25 | 16:53:41 | 95,1253 | -1,83 | 209 000 | ||
03.04.25 | 12:33:54 | 96,9000 | -2,05 | 1 000 000 | ||
02.04.25 | 15:56:22 | 98,9305 | -0,07 | 1 000 000 | ||
31.03.25 | 16:41:51 | 99,0000 | 0 | 10 000 000 | ||
31.03.25 | 13:05:10 | 99,0000 | 0 | 3 000 | ||
28.03.25 | 16:28:51 | 99,0000 | 0 | 3 000 | ||
28.03.25 | 15:53:44 | 99,0000 | 0 | 2 000 | ||
26.03.25 | 17:00:19 | 99,0000 | 0 | 5 000 | ||
26.03.25 | 16:31:01 | 99,0000 | 0 | 10 000 | ||
28.02.25 | 16:41:36 | 99,0000 | 0 | 10 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000504 | mix | government securities | – | 27.04.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 18.04.25 11:26 | |
18.04.25 11:19 | |
18.04.25 11:11 | |
18.04.25 11:00 | |
17.04.25 18:10 | |
17.04.25 18:06 | |
16.04.25 17:43 | |
16.04.25 17:40 | |
16.04.25 17:38 | |
16.04.25 17:30 | |
1
2
3
4
5
...
903