For Investors/
Financial Instruments/
THLZb4
THLZb4
LLP "TechnoLeasing" coupon bonds KZ2P00007362 Last coupon rate, % APR: 16,5000 Days to maturity: 35 Circulation period: 21.04.21 - 21.04.25 110,00
price of the last deal
+20,00
trend, KZT
+22,22
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 90,90 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 90,90 | – | – | – | – | – | 0,00 | 0,00 | ||
From 29.04.21 | 104,60 | 75,00 | 110,00 | 97,64 | 110,00 | 51,00 | 579,00 | 3 006 967,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.03.25 | 12:58:21 | 110,0000 | +22,22 | 1 | ||
26.02.25 | 11:30:35 | 90,0000 | 0 | 2 | ||
26.02.25 | 11:30:35 | 90,0000 | -10,36 | 1 | ||
21.02.25 | 16:43:06 | 100,4000 | 0 | 2 | ||
17.02.25 | 14:33:22 | 100,4000 | 0 | 1 | ||
06.02.25 | 13:27:16 | 100,4000 | +0,40 | 1 | ||
06.02.25 | 12:03:20 | 100,0000 | 0 | 100 | ||
06.02.25 | 11:48:17 | 100,0000 | 0 | 85 718 | ||
06.02.25 | 11:48:17 | 100,0000 | 0 | 496 | ||
06.02.25 | 11:48:17 | 99,9999 | -0,00 | 106 | ||