For Investors/
Financial Instruments/
THLZb3
THLZb3
LLP "TechnoLeasing" coupon bonds KZ2P00007354 Last coupon rate, % APR: 16,5000 Days to maturity: 20 Circulation period: 06.04.21 - 06.04.25 100,00
price of the last deal
+15,00
trend, KZT
+17,64
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 86,50 | 100,99 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 86,00 | 100,99 | – | – | – | – | 0,00 | 0,00 | ||
From 13.04.21 | 105,22 | 0,00 | 100,00 | 99,29 | 136,00 | 50,00 | 453,00 | 2 787 630,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.03.25 | 12:19:08 | 100,0000 | +17,64 | 100 982 | ||
26.02.25 | 12:20:45 | 85,0030 | -15,84 | 1 | ||
26.02.25 | 12:19:31 | 101,0000 | 0 | 188 | ||
26.02.25 | 12:19:31 | 100,9999 | 0 | 12 | ||
21.02.25 | 12:24:31 | 100,9999 | +34,67 | 10 | ||
17.02.25 | 11:30:01 | 68,0000 | -9,33 | 2 | ||
17.02.25 | 11:30:01 | 68,0022 | -9,33 | 22 | ||
17.02.25 | 11:30:01 | 75,0000 | -25,00 | 6 | ||
13.02.25 | 14:25:16 | 100,0000 | 0 | 100 | ||
13.02.25 | 13:41:59 | 100,0000 | 0 | 1 010 | ||