16 March 2025, 02:47
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
MFMCb1

MFMCb1

MyCar Finance MFO LLP coupon bonds KZ2P00010960 Last coupon rate, % APR: 19,0000 Days to maturity: 64 Circulation period: 20.05.24 - 20.05.25
100,51
price of the last deal
-0,01
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:00)
103,00
100,51
100,51
100,51
100,51
100,51
4,00
31,00
0,032
0,064
13.03.25
100,54
100,52
100,52
100,52
100,52
100,52
2,00
7,00
0,007
0,015
From 24.05.24
113,00
90,00
100,51
100,25
113,00
90,00
312,00
527 541,00
532,3
1 179,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
15:15:22
100,5134
0
1
0,001
0,002
14.03.25
12:23:09
100,5134
0
10
0,010
0,021
14.03.25
11:30:01
100,5134
0
10
0,010
0,021
14.03.25
11:30:01
100,5134
-0,01
10
0,010
0,021
13.03.25
15:12:29
100,5219
0
6
0,006
0,012
13.03.25
11:43:17
100,5219
-0,02
1
0,001
0,002
11.03.25
13:46:32
100,5388
-0,04
1
0,001
0,002
06.03.25
16:28:26
100,5814
0
4 080
4,14
8,33
06.03.25
15:41:30
100,5814
+0,40
20
0,020
0,041
06.03.25
12:04:10
100,1823
-0,41
50
0,051
0,102

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFMCb1
KZ2P00010960
main
debt securities
bonds
24.05.24
–
MFMCb2
KZ2P00011968
main
debt securities
облигации
18.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more