For Investors/
Financial Instruments/
MFBHb2
MFBHb2
"MFO "Buhta" LLP coupon bonds KZ2P00017346 Last coupon rate, % APR : 23,000Days to maturity: 663
Circulation period: 14.05.26 – 14.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 99,9000 | 99,8668 | 99,8668 | 99,8668 | 99,8668 | 99,8668 | 4 | 315 | ||
09.07.26 | 99,9000 | 99,8682 | 99,8682 | 99,8682 | 99,8682 | 99,8682 | 1 | 32 | ||
From 14.05.26 | 1 000,0000 | 99,8668 | 99,8668 | 115,9259 | 1 002,4200 | 99,8668 | 43 | 3 489 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:05:48 | 99,8668 | 0 | 300 | ||
10.07.26 | 14:55:43 | 99,8668 | 0 | 9 | ||
10.07.26 | 12:28:56 | 99,8668 | 0 | 1 | ||
10.07.26 | 11:59:08 | 99,8668 | 0,00 | 5 | ||
09.07.26 | 14:26:12 | 99,8682 | 0,00 | 32 | ||
07.07.26 | 12:10:56 | 99,8710 | -0,01 | 10 | ||
03.07.26 | 16:08:09 | 99,8770 | 0,00 | 63 | ||
02.07.26 | 15:13:49 | 99,8787 | 0 | 250 | ||
02.07.26 | 11:56:44 | 99,8787 | 0,00 | 19 | ||
01.07.26 | 12:58:13 | 99,8803 | 0,00 | 250 | ||