MFBHb2
"MFO "Buhta" LLP coupon bonds KZ2P00017346 Last coupon rate, % APR : 23,000Days to maturity: 623
Circulation period: 14.05.26 – 14.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 99,8443 | 99,8443 | 99,8443 | 99,8443 | 99,8443 | 99,8443 | 3 | 110 | ||
| 20.08.26 | 99,8437 | 99,8441 | – | – | – | – | 0 | 0 | ||
| From 14.05.26 | 1 000,0000 | 99,8436 | 99,8443 | 113,5764 | 1 002,4200 | 99,8436 | 65 | 4 086 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 13:21:16 | 99,8443 | 0 | 1 | ||
| 21.08.26 | 12:56:49 | 99,8443 | 0 | 62 | ||
| 21.08.26 | 11:51:30 | 99,8443 | +0,00 | 47 | ||
| 18.08.26 | 12:54:20 | 99,8437 | +0,00 | 9 | ||
| 17.08.26 | 14:04:39 | 99,8436 | 0 | 28 | ||
| 13.08.26 | 14:01:48 | 99,8436 | 0,00 | 16 | ||
| 12.08.26 | 14:24:14 | 99,8437 | 0 | 1 | ||
| 12.08.26 | 14:23:51 | 99,8437 | 0 | 3 | ||
| 12.08.26 | 11:41:28 | 99,8437 | 0,00 | 2 | ||
| 11.08.26 | 13:15:30 | 99,8438 | 0 | 10 |