For Investors/
Financial Instruments/
MFBHb2
MFBHb2
"MFO "Buhta" LLP coupon bonds KZ2P00017346 Last coupon rate, % APR : 23,000Days to maturity: 704
Circulation period: 14.05.26 – 14.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 55,0000 | 99,9529 | – | – | – | – | 0 | 0 | ||
28.05.26 | 55,0000 | 99,9558 | 99,9558 | 99,9558 | 99,9558 | 99,9558 | 1 | 500 | ||
From 14.05.26 | 1 000,0000 | 99,9558 | 99,9558 | 133,1361 | 1 002,4200 | 99,9558 | 15 | 1 683 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.26 | 11:30:08 | 99,9558 | -0,01 | 500 | ||
26.05.26 | 11:30:54 | 99,9617 | -0,01 | 10 | ||
22.05.26 | 14:56:27 | 99,9739 | 0 | 9 | ||
22.05.26 | 14:50:01 | 99,9739 | -0,01 | 1 | ||
19.05.26 | 14:24:08 | 99,9834 | 0 | 1 | ||
19.05.26 | 11:35:59 | 99,9834 | 0 | 1 000 | ||
19.05.26 | 11:34:38 | 99,9834 | -90,03 | 100 | ||
18.05.26 | 12:53:23 | 1 002,4200 | +0,18 | 1 | ||
15.05.26 | 15:37:18 | 1 000,6000 | 0 | 10 | ||
15.05.26 | 14:28:53 | 1 000,6000 | +0,06 | 1 | ||