MFBHb2
"MFO "Buhta" LLP coupon bonds KZ2P00017346 Last coupon rate, % APR : 23,000Days to maturity: 643
Circulation period: 14.05.26 – 14.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 55,0500 | 99,8478 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 55,0500 | 99,8478 | – | – | – | – | 0 | 0 | ||
| From 14.05.26 | 1 000,0000 | 99,8484 | 99,8484 | 115,8525 | 1 002,4200 | 99,8484 | 46 | 3 505 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 16:01:19 | 99,8484 | -0,01 | 2 | ||
| 15.07.26 | 15:36:46 | 99,8606 | 0 | 2 | ||
| 15.07.26 | 15:36:34 | 99,8606 | -0,01 | 12 | ||
| 10.07.26 | 16:05:48 | 99,8668 | 0 | 300 | ||
| 10.07.26 | 14:55:43 | 99,8668 | 0 | 9 | ||
| 10.07.26 | 12:28:56 | 99,8668 | 0 | 1 | ||
| 10.07.26 | 11:59:08 | 99,8668 | 0,00 | 5 | ||
| 09.07.26 | 14:26:12 | 99,8682 | 0,00 | 32 | ||
| 07.07.26 | 12:10:56 | 99,8710 | -0,01 | 10 | ||
| 03.07.26 | 16:08:09 | 99,8770 | 0,00 | 63 |