For Investors/
Financial Instruments/
MFBHb1
MFBHb1
"MFO "Buhta" LLP coupon bonds KZ2P00014475 Last coupon rate, % APR : 25,000Days to maturity: 629
Circulation period: 05.09.25 – 05.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 99,8160 | 99,8160 | 99,8160 | 99,8160 | 99,8160 | 99,8160 | 1 | 1 | ||
04.12.25 | 53,0000 | 99,8161 | – | – | – | – | 0 | 0 | ||
From 05.09.25 | 1 000 000,0000 | 99,8160 | 99,8160 | 238 171,3727 | 1 000 000,0000 | 99,8160 | 48 | 189 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:31:57 | 99,8160 | 0,00 | 1 | ||
03.12.25 | 16:23:20 | 99,8162 | 0,00 | 2 | ||
25.11.25 | 14:37:16 | 99,8187 | -1,17 | 3 | ||
07.11.25 | 16:20:47 | 101,0000 | +1,16 | 1 | ||
30.10.25 | 14:46:08 | 99,8450 | 0,00 | 2 | ||
29.10.25 | 12:49:35 | 99,8467 | -0,01 | 1 | ||
23.10.25 | 16:27:54 | 99,8574 | 0,00 | 1 | ||
22.10.25 | 16:32:50 | 99,8593 | -0,01 | 1 | ||
15.10.25 | 15:58:36 | 99,8742 | -0,01 | 1 | ||
09.10.25 | 14:36:51 | 99,8886 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014475 | alternative | debt securities | bonds | 05.09.25 | – | |