MFBHb1
"MFO "Buhta" LLP coupon bonds KZ2P00014475 Last coupon rate, % APR : 25,000Days to maturity: 394
Circulation period: 05.09.25 – 05.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | 99,8833 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | 99,8833 | – | – | – | – | 0 | 0 | ||
| From 05.09.25 | 1 000 000,0000 | 99,8160 | 99,8670 | 183 008,4618 | 1 000 000,0000 | 99,8160 | 76 | 246 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 15:12:45 | 99,8670 | +0,01 | 4 | ||
| 16.07.26 | 16:21:29 | 99,8529 | +0,01 | 1 | ||
| 09.07.26 | 13:13:40 | 99,8411 | +0,01 | 2 | ||
| 03.07.26 | 15:46:48 | 99,8328 | 0 | 1 | ||
| 03.07.26 | 13:33:08 | 99,8328 | +0,00 | 2 | ||
| 01.07.26 | 12:53:13 | 99,8304 | +0,00 | 1 | ||
| 30.06.26 | 16:29:36 | 99,8293 | +0,01 | 1 | ||
| 16.06.26 | 14:27:04 | 99,8183 | 0 | 1 | ||
| 16.06.26 | 11:47:02 | 99,8183 | 0,00 | 1 | ||
| 18.05.26 | 13:33:57 | 99,8230 | -0,04 | 1 |