For Investors/
Financial Instruments/
FIVEb5
FIVEb5
JSC "FIVE BROKERS' CAPITAL" These securities have been delisted from trading lists 11.03.2025 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | – | – | – | – | – | – | – | – | ||
151,0000 | 96,4137 | 100,5000 | 99,9229 | 150,0000 | 55,0000 | 834 | 2 191 461 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.03.25 | 16:22:23 | 100,5000 | +0,50 | 200 | ||
05.03.25 | 12:30:01 | 100,0000 | -0,01 | 56 | ||
05.03.25 | 11:36:23 | 100,0000 | -0,01 | 98 | ||
05.03.25 | 11:36:23 | 100,0100 | -0,98 | 50 | ||
04.03.25 | 16:19:39 | 101,0000 | 0 | 25 | ||
04.03.25 | 15:12:30 | 101,0000 | +0,99 | 544 | ||
04.03.25 | 14:53:32 | 100,0100 | -1,95 | 3 | ||
03.03.25 | 13:13:56 | 102,0000 | 0 | 715 | ||
03.03.25 | 11:29:52 | 102,0000 | 0 | 14 | ||
27.02.25 | 15:38:37 | 102,0000 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013548 | alternative | debt securities | commercial bonds | 07.03.25 | – | |
News
Highlighted news contain information on the company ratings 23.04.25 12:43 | |
20.03.25 15:52 | |
18.03.25 18:26 | |
11.03.25 09:50 | |
06.03.25 15:00 | |
06.03.25 10:07 | |
05.03.25 10:34 | |
03.02.25 14:41 | |
19.12.24 15:15 | |
29.10.24 16:38 | |
1
2
3
4
5
...
9