For Investors/
Financial Instruments/
FIVEb7
FIVEb7
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00017580 Last coupon rate, % APR : 25,000Days to maturity: 241
Circulation period: 12.03.26 – 12.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 104,0000 | 103,5000 | 103,5000 | 103,4776 | 104,0000 | 98,7633 | 16 | 957 | ||
09.07.26 | 101,0000 | 100,0000 | 100,0000 | 100,8982 | 110,0000 | 100,0000 | 18 | 1 201 | ||
From 12.03.26 | 121,0000 | 65,0572 | 103,5000 | 99,8611 | 110,0000 | 53,0000 | 856 | 2 456 841 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:06:00 | 103,5000 | 0 | 6 | ||
10.07.26 | 16:02:05 | 103,5000 | +4,55 | 1 | ||
10.07.26 | 15:09:43 | 98,7633 | -0,24 | 84 | ||
10.07.26 | 15:09:43 | 99,0000 | 0 | 9 | ||
10.07.26 | 15:09:43 | 99,0000 | -4,35 | 2 | ||
10.07.26 | 14:50:15 | 103,5000 | -0,48 | 3 | ||
10.07.26 | 14:29:51 | 104,0000 | +0,00 | 5 | ||
10.07.26 | 14:01:42 | 103,9982 | 0,00 | 9 | ||
10.07.26 | 12:47:11 | 104,0000 | 0 | 706 | ||
10.07.26 | 12:35:43 | 104,0000 | 0 | 43 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00017580 | alternative | debt securities | commercial bonds | 12.03.26 | – | |
News
Highlighted news contain information on the company ratings 17.06.26 12:45
05.06.26 14:10
30.04.26 17:37
09.04.26 16:14
18.03.26 17:16
13.03.26 09:37
11.03.26 16:24
11.03.26 10:34
23.01.26 12:35
22.12.25 17:13
1
2
3
4
5
...
11