FIVEb7
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00017580 Last coupon rate, % APR : 25,000Days to maturity: 221
Circulation period: 12.03.26 – 12.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:00) | 100,6000 | 100,5103 | 100,5125 | 100,5350 | 100,6000 | 100,5103 | 20 | 4 863 | ||
| 30.07.26 | 101,0000 | 100,0100 | 100,5125 | 100,7030 | 101,0000 | 100,0100 | 19 | 2 696 | ||
| From 12.03.26 | 121,0000 | 65,0572 | 100,5125 | 99,8672 | 110,0000 | 53,0000 | 1 113 | 2 486 005 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 16:55:12 | 100,5125 | 0 | 6 | ||
| 31.07.26 | 16:13:50 | 100,5125 | +0,00 | 390 | ||
| 31.07.26 | 16:11:41 | 100,5103 | 0,00 | 73 | ||
| 31.07.26 | 16:11:41 | 100,5104 | 0,00 | 28 | ||
| 31.07.26 | 15:49:54 | 100,5125 | 0 | 100 | ||
| 31.07.26 | 15:24:33 | 100,5125 | 0 | 2 887 | ||
| 31.07.26 | 15:18:59 | 100,5125 | 0 | 8 | ||
| 31.07.26 | 15:13:14 | 100,5125 | +0,00 | 3 | ||
| 31.07.26 | 14:52:39 | 100,5104 | 0 | 1 | ||
| 31.07.26 | 14:52:18 | 100,5104 | 0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00017580 | alternative | debt securities | commercial bonds | 12.03.26 | – |
News
Highlighted news contain information on the company ratings 27.07.26 17:04
17.06.26 12:45
05.06.26 14:10
30.04.26 17:37
09.04.26 16:14
18.03.26 17:16
13.03.26 09:37
11.03.26 16:24
11.03.26 10:34
23.01.26 12:35
1
2
3
4
5
...
11