For Investors/
Financial Instruments/
FIVEb7
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.04.26 | – | – | – | – | – | – | – | – | ||
31.03.26 | 102,0000 | 111,1100 | – | – | – | – | 0 | 0 | ||
From 12.03.26 | 121,0000 | 96,1200 | 100,0000 | 99,6291 | 105,0000 | 96,1200 | 18 | 970 376 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.03.26 | 15:31:24 | 100,0000 | 0 | 69 | ||
17.03.26 | 14:46:51 | 100,0000 | 0 | 5 | ||
17.03.26 | 12:40:12 | 100,0000 | +4,04 | 3 000 | ||
17.03.26 | 12:30:19 | 96,1200 | -3,88 | 93 600 | ||
17.03.26 | 11:38:03 | 100,0000 | 0 | 155 000 | ||
16.03.26 | 14:29:38 | 100,0000 | 0 | 394 000 | ||
16.03.26 | 13:26:48 | 100,0000 | 0 | 12 | ||
13.03.26 | 16:22:25 | 100,0000 | 0 | 70 000 | ||
13.03.26 | 11:59:13 | 100,0000 | 0 | 200 | ||
12.03.26 | 16:43:49 | 100,0000 | -74,74 | 5 836 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00017580 | alternative | debt securities | commercial bonds | 12.03.26 | – | |
News
Highlighted news contain information on the company ratings 18.03.26 17:16
13.03.26 09:37
11.03.26 16:24
11.03.26 10:34
23.01.26 12:35
22.12.25 17:13
22.10.25 17:38
24.09.25 16:08
21.07.25 09:58
17.06.25 16:32
1
2
3
4
5
...
10