For Investors/
Financial Instruments/
FIVEb7
FIVEb7
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00017580 Last coupon rate, % APR : 25,000Days to maturity: 262
Circulation period: 12.03.26 – 12.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 104,0013 | 104,0000 | 104,0000 | 102,7531 | 104,0000 | 100,0000 | 29 | 441 | ||
18.06.26 | 104,0000 | 104,0000 | 104,0000 | 104,0000 | 104,0000 | 104,0000 | 10 | 810 | ||
From 12.03.26 | 121,0000 | 67,1197 | 104,0000 | 99,7972 | 105,0000 | 53,0000 | 386 | 1 817 184 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:43:18 | 104,0000 | 0 | 1 | ||
19.06.26 | 16:34:13 | 104,0000 | 0 | 1 | ||
19.06.26 | 16:31:38 | 104,0000 | +4,00 | 3 | ||
19.06.26 | 15:28:38 | 100,0000 | -0,10 | 9 | ||
19.06.26 | 15:17:25 | 100,0000 | -0,10 | 6 | ||
19.06.26 | 15:17:25 | 100,1000 | -3,75 | 1 | ||
19.06.26 | 14:54:25 | 104,0000 | 0 | 1 | ||
19.06.26 | 14:42:33 | 104,0000 | 0 | 1 | ||
19.06.26 | 14:10:03 | 104,0000 | 0 | 1 | ||
19.06.26 | 13:58:18 | 104,0000 | 0 | 17 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00017580 | alternative | debt securities | commercial bonds | 12.03.26 | – | |
News
Highlighted news contain information on the company ratings 17.06.26 12:45
05.06.26 14:10
30.04.26 17:37
09.04.26 16:14
18.03.26 17:16
13.03.26 09:37
11.03.26 16:24
11.03.26 10:34
23.01.26 12:35
22.12.25 17:13
1
2
3
4
5
...
11