FIVEb7
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00017580 Last coupon rate, % APR : 25,000Days to maturity: 201
Circulation period: 12.03.26 – 12.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 100,0000 | 98,9579 | 99,9659 | 99,9574 | 99,9659 | 98,9579 | 38 | 50 446 | ||
| 20.08.26 | 111,1100 | 99,9648 | 99,9648 | 99,9885 | 103,0000 | 99,9648 | 16 | 639 | ||
| From 12.03.26 | 121,0000 | 65,0572 | 99,9659 | 99,8665 | 110,0000 | 53,0000 | 1 469 | 2 676 427 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:58:56 | 99,9659 | 0 | 100 | ||
| 21.08.26 | 16:58:56 | 99,9659 | 0 | 260 | ||
| 21.08.26 | 16:38:09 | 99,9659 | 0 | 300 | ||
| 21.08.26 | 16:22:06 | 99,9659 | 0 | 2 680 | ||
| 21.08.26 | 16:17:21 | 99,9659 | 0 | 23 | ||
| 21.08.26 | 15:28:29 | 99,9659 | 0 | 214 | ||
| 21.08.26 | 15:27:42 | 99,9659 | 0 | 355 | ||
| 21.08.26 | 14:51:23 | 99,9659 | 0 | 38 108 | ||
| 21.08.26 | 14:49:26 | 99,9659 | 0 | 379 | ||
| 21.08.26 | 14:35:46 | 99,9659 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00017580 | alternative | debt securities | commercial bonds | 12.03.26 | – |
News
Highlighted news contain information on the company ratings 27.07.26 17:04
17.06.26 12:45
05.06.26 14:10
30.04.26 17:37
09.04.26 16:14
18.03.26 17:16
13.03.26 09:37
11.03.26 16:24
11.03.26 10:34
23.01.26 12:35
1
2
3
4
5
...
11