For Investors/
Financial Instruments/
FIVEb7
FIVEb7
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00017580 Last coupon rate, % APR : 25,000Days to maturity: 287
Circulation period: 12.03.26 – 12.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 (17:00) | 100,0000 | 99,9708 | 99,9708 | 99,9708 | 99,9708 | 99,9708 | 14 | 44 492 | ||
22.05.26 | 101,0000 | 101,0000 | 101,0000 | 102,4151 | 104,0000 | 101,0000 | 2 | 1 060 | ||
From 12.03.26 | 121,0000 | 96,1200 | 99,9708 | 99,7653 | 105,0000 | 53,0000 | 112 | 1 619 090 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.05.26 | 16:35:36 | 99,9708 | 0 | 2 909 | ||
25.05.26 | 16:14:18 | 99,9708 | 0 | 168 | ||
25.05.26 | 15:37:38 | 99,9708 | 0 | 7 | ||
25.05.26 | 15:32:13 | 99,9708 | 0 | 40 000 | ||
25.05.26 | 15:11:55 | 99,9708 | 0 | 18 | ||
25.05.26 | 15:00:13 | 99,9708 | 0 | 72 | ||
25.05.26 | 14:45:11 | 99,9708 | 0 | 4 | ||
25.05.26 | 14:00:46 | 99,9708 | 0 | 22 | ||
25.05.26 | 12:58:50 | 99,9708 | 0 | 270 | ||
25.05.26 | 12:52:08 | 99,9708 | 0 | 90 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00017580 | alternative | debt securities | commercial bonds | 12.03.26 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 17:37
09.04.26 16:14
18.03.26 17:16
13.03.26 09:37
11.03.26 16:24
11.03.26 10:34
23.01.26 12:35
22.12.25 17:13
22.10.25 17:38
24.09.25 16:08
1
2
3
4
5
...
11