FIVEb7 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	102,1125	99,9600	99,9912	99,9600	99,9912	99,9600	29	24 423	2,6	5,7
From 12.03.26	121,0000	65,0572	99,9912	99,8636	110,0000	53,0000	1 834	2 934 362	299,9	629,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:55:14	99,9912	+0,03	1	0,000	0,000
10.09.26	16:25:54	99,9600	0	7 776	0,825	1,81
10.09.26	16:17:02	99,9600	0	3 974	0,422	0,923
10.09.26	16:15:19	99,9600	0	27	0,003	0,006
10.09.26	15:49:07	99,9600	0	199	0,021	0,046
10.09.26	15:47:26	99,9600	0	3 801	0,403	0,882
10.09.26	15:14:29	99,9600	0	6	0,001	0,001
10.09.26	14:55:15	99,9600	0	385	0,041	0,089
10.09.26	14:55:15	99,9600	0	8	0,001	0,002
10.09.26	14:52:25	99,9600	0	1 208	0,128	0,280

Symbol	ISIN	Board	Sector	Category	Trades	Index
FIVEb7	KZ2C00017580	alternative	debt securities	commercial bonds	12.03.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule