For Investors/
Financial Instruments/
FIVEb7
FIVEb7
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00017580 Last coupon rate, % APR : 25,000Days to maturity: 312
Circulation period: 12.03.26 – 12.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 | – | – | – | – | – | – | – | – | ||
29.04.26 | 99,9527 | 99,9527 | 99,9527 | 99,9527 | 99,9527 | 99,9527 | 2 | 1 005 | ||
From 12.03.26 | 121,0000 | 96,1200 | 99,9527 | 99,6558 | 105,0000 | 96,1200 | 32 | 1 057 324 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 16:20:49 | 99,9527 | 0 | 570 | ||
29.04.26 | 11:40:56 | 99,9527 | 0 | 435 | ||
28.04.26 | 13:43:02 | 99,9527 | 0 | 20 000 | ||
28.04.26 | 12:15:34 | 99,9527 | 0 | 3 877 | ||
28.04.26 | 12:09:35 | 99,9527 | +0,00 | 10 000 | ||
27.04.26 | 16:35:35 | 99,9526 | 0 | 1 400 | ||
27.04.26 | 16:29:19 | 99,9526 | 0 | 4 | ||
27.04.26 | 14:52:03 | 99,9526 | 0 | 5 | ||
27.04.26 | 12:47:52 | 99,9526 | 0,00 | 4 | ||
24.04.26 | 13:28:27 | 99,9529 | 0,00 | 650 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00017580 | alternative | debt securities | commercial bonds | 12.03.26 | – | |
News
Highlighted news contain information on the company ratings 09.04.26 16:14
18.03.26 17:16
13.03.26 09:37
11.03.26 16:24
11.03.26 10:34
23.01.26 12:35
22.12.25 17:13
22.10.25 17:38
24.09.25 16:08
21.07.25 09:58
1
2
3
4
5
...
10