ASBLb1
"Asia Bell" LLP coupon bonds KZ2P00014293 Last coupon rate, % APR : 20,250Days to maturity: 710
Circulation period: 21.07.25 – 21.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:00) | 100,0000 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 1 | 1 | ||
| 30.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 17.07.25 | 1 000,0000 | 95,0000 | 103,0000 | 563,5173 | 1 000,0000 | 95,0000 | 50 | 126 032 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 14:09:13 | 103,0000 | 0 | 1 | ||
| 19.03.26 | 13:22:23 | 103,0000 | +4,04 | 10 | ||
| 18.02.26 | 11:30:52 | 99,0000 | -2,94 | 10 | ||
| 02.02.26 | 15:57:12 | 102,0000 | +2,00 | 1 | ||
| 29.01.26 | 12:12:52 | 100,0000 | +5,26 | 1 257 | ||
| 29.01.26 | 11:46:01 | 95,0000 | 0 | 1 000 | ||
| 28.01.26 | 16:31:26 | 95,0000 | -5,00 | 1 000 | ||
| 28.01.26 | 16:08:03 | 100,0000 | +5,26 | 1 | ||
| 28.01.26 | 15:16:04 | 95,0000 | 0 | 1 000 | ||
| 28.01.26 | 15:16:04 | 95,0000 | 0 | 1 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014293 | alternative | debt securities | bonds | 17.07.25 | – |
News
Highlighted news contain information on the company ratings 27.07.26 16:18
28.04.26 11:41
27.01.26 12:29
04.11.25 12:33
25.07.25 14:34
16.07.25 16:23
14.07.25 14:34