ASBLb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	90,0100	–	–	–	–	–	0	0	–	–
From 17.07.25	1 000,0000	95,0000	107,0000	548,7808	1 000,0000	95,0000	59	130 134	129,5	243,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.09.26	13:19:34	107,0000	+3,88	100	0,109	0,240
26.08.26	16:43:24	103,0000	0	2	0,002	0,005
06.08.26	12:31:37	103,0000	+7,59	1	0,001	0,002
06.08.26	11:46:23	95,7300	0	1 329	1,28	2,73
05.08.26	16:55:25	95,7300	0	50	0,048	0,102
05.08.26	16:42:09	95,7300	0	10	0,010	0,020
05.08.26	15:06:00	95,7300	0	1 611	1,55	3,29
05.08.26	15:06:00	95,7300	0	989	0,955	2,02
05.08.26	14:19:23	95,7300	-7,06	10	0,010	0,020
31.07.26	14:09:13	103,0000	0	1	0,001	0,002

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBLb1	KZ2P00014293	alternative	debt securities	bonds	17.07.25	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule