For Investors/
Financial Instruments/
ASBLb1
ASBLb1
"Asia Bell" LLP coupon bonds KZ2P00014293 Last coupon rate, % APR : 20,250Days to maturity: 1 013
Circulation period: 21.07.25 – 21.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.09.25 | 99,0000 | 99,8000 | – | – | – | – | 0 | 0 | ||
25.09.25 | 99,0000 | 99,8000 | 99,8000 | 99,8000 | 99,8000 | 99,8000 | 1 | 25 | ||
From 17.07.25 | 1 000,0000 | 99,8000 | 99,8000 | 670,5959 | 1 000,0000 | 99,8000 | 28 | 102 563 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.09.25 | 13:31:55 | 99,8000 | -0,10 | 25 | ||
17.09.25 | 13:18:54 | 99,9000 | 0 | 426 | ||
16.09.25 | 11:29:39 | 99,9000 | 0 | 115 | ||
15.09.25 | 15:22:32 | 99,9000 | 0 | 2 | ||
11.09.25 | 16:08:05 | 99,9000 | 0 | 36 | ||
11.09.25 | 15:34:09 | 99,9000 | 0 | 49 | ||
11.09.25 | 14:06:59 | 99,9000 | 0 | 1 220 | ||
10.09.25 | 16:55:09 | 99,9000 | 0 | 2 000 | ||
10.09.25 | 16:42:50 | 99,9000 | -0,10 | 780 | ||
05.09.25 | 14:42:58 | 100,0000 | 0 | 50 | ||
News
Highlighted news contain information on the company ratings 25.07.25 14:34 | |
16.07.25 16:23 | |
14.07.25 14:34 | |