For Investors/
Financial Instruments/
ASBLb1
ASBLb1
"Asia Bell" LLP coupon bonds KZ2P00014293 Last coupon rate, % APR : 20,250Days to maturity: 880
Circulation period: 21.07.25 – 21.07.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 | 99,0000 | – | – | – | – | – | 0 | 0 | ||
10.02.26 | 99,0000 | – | – | – | – | – | 0 | 0 | ||
From 17.07.25 | 1 000,0000 | 95,0000 | 102,0000 | 563,5943 | 1 000,0000 | 95,0000 | 47 | 126 011 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.02.26 | 15:57:12 | 102,0000 | +2,00 | 1 | ||
29.01.26 | 12:12:52 | 100,0000 | +5,26 | 1 257 | ||
29.01.26 | 11:46:01 | 95,0000 | 0 | 1 000 | ||
28.01.26 | 16:31:26 | 95,0000 | -5,00 | 1 000 | ||
28.01.26 | 16:08:03 | 100,0000 | +5,26 | 1 | ||
28.01.26 | 15:16:04 | 95,0000 | 0 | 1 000 | ||
28.01.26 | 15:16:04 | 95,0000 | 0 | 1 000 | ||
28.01.26 | 14:53:19 | 95,0000 | -0,40 | 43 | ||
27.01.26 | 16:58:03 | 95,3800 | 0 | 1 | ||
27.01.26 | 12:51:01 | 95,3800 | 0 | 3 960 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014293 | alternative | debt securities | bonds | 17.07.25 | – | |
News
Highlighted news contain information on the company ratings 27.01.26 12:29 | |
04.11.25 12:33 | |
25.07.25 14:34 | |
16.07.25 16:23 | |
14.07.25 14:34 | |