For Investors/
Financial Instruments/
MUM300_0003
MUM300_0003
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000857 Last coupon rate, % APR : 8,370Days to maturity: 5 172
Circulation period: 26.02.15 – 26.02.40
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.10.25 | – | – | – | – | – | – | – | – | ||
13.10.25 | – | – | – | – | – | – | 0 | 0 | ||
From 26.02.15 | 75,2489 | 64,9950 | 64,9950 | 65,6563 | 75,2489 | 64,9950 | 11 | 10 896 785 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 14:53:53 | 64,9950 | -13,63 | 6 601 144 | ||
27.02.25 | 16:48:11 | 75,2489 | 0 | 11 935 | ||
27.02.25 | 16:36:34 | 75,2489 | 0 | 11 934 | ||
27.02.25 | 16:11:00 | 75,2489 | +2,68 | 13 572 | ||
26.02.25 | 16:37:43 | 73,2873 | 0 | 13 637 | ||
26.02.25 | 16:12:36 | 73,2873 | 0 | 13 636 | ||
26.02.25 | 15:46:18 | 73,2873 | 0 | 13 636 | ||
26.02.25 | 15:26:04 | 73,2873 | 0 | 13 637 | ||
26.02.25 | 15:00:23 | 73,2873 | -0,08 | 12 041 | ||
26.02.25 | 13:44:45 | 73,3481 | +10,35 | 13 588 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 07.10.25 18:57 | |
07.10.25 18:52 | |
07.10.25 17:09 | |
07.10.25 17:06 | |
07.10.25 15:33 | |
07.10.25 15:30 | |
07.10.25 15:19 | |
07.10.25 15:17 | |
07.10.25 08:57 | |
06.10.25 10:13 | |
1
2
3
4
5
...
944