MUM180_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000790 Last coupon rate, % APR : 7,680Days to maturity: 1 037
Circulation period: 13.08.14 – 13.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | 83,4179 | 84,4470 | – | – | – | – | 0 | 0 | ||
| 24.09.26 | 83,7946 | 84,3823 | – | – | – | – | 0 | 0 | ||
| From 13.08.14 | 92,8454 | 0,0000 | 84,2503 | 83,5046 | 97,7045 | 73,7976 | 556 | 206 739 453 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 12:53:03 | 84,2503 | +1,05 | 1 000 000 | ||
| 23.09.26 | 12:42:20 | 83,3710 | +0,14 | 1 | ||
| 21.09.26 | 11:30:06 | 83,2509 | -1,71 | 30 | ||
| 17.09.26 | 12:05:14 | 84,7012 | 0 | 84 950 | ||
| 17.09.26 | 11:30:06 | 84,7012 | +0,63 | 324 | ||
| 16.09.26 | 12:46:51 | 84,1721 | -0,47 | 35 | ||
| 07.09.26 | 17:11:01 | 84,5721 | +2,31 | 324 | ||
| 26.08.26 | 12:28:47 | 82,6635 | 0 | 6 000 | ||
| 26.08.26 | 12:19:47 | 82,6635 | -0,92 | 7 000 | ||
| 24.08.26 | 13:23:13 | 83,4309 | -1,19 | 780 891 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 22.09.26 17:06
22.09.26 16:44
22.09.26 15:21
22.09.26 15:15
15.09.26 18:02
15.09.26 17:48
15.09.26 17:30
15.09.26 17:12
15.09.26 15:24
15.09.26 15:22