For Investors/
Financial Instruments/
MUM180_0011
MUM180_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000790 Last coupon rate, % APR : 7,680Days to maturity: 1 252
Circulation period: 13.08.14 – 13.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.02.26 | 79,3605 | 80,2314 | – | – | – | – | 0 | 0 | ||
19.02.26 | 79,3479 | 80,7704 | – | – | – | – | 0 | 0 | ||
From 13.08.14 | 92,8454 | 0,0000 | 78,8785 | 84,2851 | 97,7045 | 73,7976 | 476 | 168 732 589 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.02.26 | 16:56:23 | 78,8785 | -1,15 | 1 000 000 | ||
18.02.26 | 16:46:30 | 79,0939 | -0,88 | 500 000 | ||
18.02.26 | 16:46:30 | 79,2000 | -0,75 | 1 000 | ||
18.02.26 | 16:46:30 | 79,4000 | -0,50 | 1 000 | ||
18.02.26 | 16:46:30 | 79,6000 | -0,25 | 1 000 | ||
18.02.26 | 16:46:30 | 79,6357 | -0,21 | 300 000 | ||
18.02.26 | 16:46:30 | 79,7000 | -0,13 | 1 500 | ||
18.02.26 | 16:46:30 | 79,8000 | -0,91 | 1 000 | ||
10.02.26 | 15:14:42 | 80,5289 | +0,15 | 500 | ||
09.02.26 | 15:14:28 | 80,4060 | 0 | 500 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 17.02.26 18:19 | |
17.02.26 18:13 | |
17.02.26 18:08 | |
17.02.26 15:24 | |
17.02.26 15:21 | |
17.02.26 15:15 | |
17.02.26 15:12 | |
10.02.26 18:09 | |
10.02.26 17:57 | |
10.02.26 17:47 | |
1
2
3
4
5
...
957