For Investors/
Financial Instruments/
MUM180_0011
MUM180_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000790 Last coupon rate, % APR : 7,680Days to maturity: 1 266
Circulation period: 13.08.14 – 13.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.02.26 | 79,4000 | 80,3941 | – | – | – | – | 0 | 0 | ||
05.02.26 | 79,4000 | 80,3823 | – | – | – | – | 0 | 0 | ||
From 13.08.14 | 92,8454 | 0,0000 | 80,2237 | 84,3415 | 97,7045 | 73,7976 | 465 | 166 926 061 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.02.26 | 16:45:09 | 80,2237 | 0 | 283 913 | ||
03.02.26 | 16:40:49 | 80,2237 | +0,28 | 1 000 000 | ||
03.02.26 | 16:30:27 | 80,0000 | 0 | 767 | ||
03.02.26 | 15:17:52 | 80,0000 | +2,63 | 500 | ||
26.01.26 | 15:30:52 | 77,9513 | -0,75 | 1 | ||
21.01.26 | 16:15:03 | 78,5372 | -2,04 | 283 913 | ||
19.01.26 | 11:30:08 | 80,1713 | +0,81 | 1 | ||
12.01.26 | 12:47:08 | 79,5302 | +0,01 | 727 500 | ||
09.01.26 | 15:55:09 | 79,5184 | +0,01 | 500 000 | ||
08.01.26 | 11:30:05 | 79,5066 | -0,66 | 2 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 03.02.26 18:47 | |
03.02.26 18:36 | |
03.02.26 15:28 | |
03.02.26 15:27 | |
03.02.26 15:26 | |
03.02.26 08:53 | |
03.02.26 08:50 | |
30.01.26 10:38 | |
30.01.26 10:26 | |
27.01.26 17:55 | |
1
2
3
4
5
...
955