For Investors/
Financial Instruments/
MUM180_0011
MUM180_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000790 Last coupon rate, % APR : 7,680Days to maturity: 1 295
Circulation period: 13.08.14 – 13.08.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.01.26 | – | – | – | – | – | – | – | – | ||
06.01.26 | 77,2779 | 80,0330 | 80,0330 | 80,0330 | 80,0330 | 80,0330 | 1 | 20 | ||
From 13.08.14 | 92,8454 | 0,0000 | 80,0330 | 84,4199 | 97,7045 | 73,7976 | 455 | 164 129 464 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 11:33:55 | 80,0330 | +3,06 | 20 | ||
24.12.25 | 14:49:51 | 77,6569 | -2,60 | 732 | ||
18.12.25 | 13:25:36 | 79,7265 | +0,43 | 300 000 | ||
10.12.25 | 16:54:46 | 79,3866 | +0,57 | 300 000 | ||
10.12.25 | 16:09:16 | 78,9336 | +1,16 | 300 000 | ||
09.12.25 | 15:24:00 | 78,0264 | +0,29 | 245 000 | ||
09.12.25 | 15:23:51 | 77,8046 | +1,86 | 300 000 | ||
09.12.25 | 13:08:26 | 76,3836 | -1,53 | 3 | ||
08.12.25 | 12:32:32 | 77,5716 | +1,58 | 300 000 | ||
27.11.25 | 14:30:40 | 76,3668 | -0,50 | 123 375 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 06.01.26 18:36 | |
06.01.26 18:29 | |
06.01.26 18:14 | |
06.01.26 15:27 | |
06.01.26 15:25 | |
06.01.26 15:22 | |
06.01.26 15:20 | |
23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
1
2
3
4
5
...
953