EN
7 December 2025, 00:09
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MUM168_0005

MUM168_0005

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001111 Last coupon rate, % APR : 10,250
Days to maturity: 3 333
Circulation period: 10.03.21 – 10.03.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
05.12.25
72,6480
76,8857
–
–
–
–
0
0
–
–
04.12.25
72,6431
76,5522
–
–
–
–
0
0
–
–
From 11.03.21
101,6245
72,6719
72,9350
94,4351
100,0173
66,6791
317
61 459 489
60 511,1
133 302,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.11.25
14:55:41
72,9350
+0,06
4
0,003
0,006
10.11.25
12:22:45
72,8947
+0,01
1
0,001
0,002
07.11.25
14:16:25
72,8903
+0,02
2
0,002
0,003
05.11.25
13:35:49
72,8728
+0,05
1
0,001
0,002
23.10.25
13:47:34
72,8341
-0,42
2
0,002
0,003
21.10.25
14:34:28
73,1437
+0,53
40
0,032
0,059
07.10.25
12:37:27
72,7561
+0,05
2
0,002
0,003
26.09.25
15:32:33
72,7209
0
2
0,002
0,003
26.09.25
12:30:47
72,7209
+9,06
2
0,002
0,003
15.09.25
12:15:40
66,6791
0,00
76
0,055
0,101

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more