MUM168_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001111 Last coupon rate, % APR : 10,250Days to maturity: 3 079
Circulation period: 10.03.21 – 10.03.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 82,8000 | 82,8000 | 82,8000 | 82,8000 | 82,8000 | 82,8000 | 1 | 1 | ||
| From 11.03.21 | 101,6245 | 72,6719 | 82,8000 | 92,0287 | 100,0173 | 66,6791 | 364 | 70 770 066 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 11:29:36 | 82,8000 | 0 | 1 | ||
| 14.08.26 | 12:11:26 | 82,8000 | -0,24 | 1 | ||
| 04.08.26 | 11:34:05 | 83,0000 | 0 | 1 | ||
| 03.08.26 | 11:30:21 | 83,0000 | 0 | 1 | ||
| 29.07.26 | 17:00:42 | 83,0000 | +1,68 | 32 | ||
| 23.07.26 | 16:48:59 | 81,6308 | +0,34 | 265 686 | ||
| 15.07.26 | 15:46:13 | 81,3527 | +0,21 | 5 649 | ||
| 13.07.26 | 16:46:04 | 81,1803 | +0,47 | 5 664 | ||
| 24.06.26 | 11:53:48 | 80,7988 | 0 | 276 999 | ||
| 24.06.26 | 11:43:03 | 80,7988 | +1,58 | 1 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972