For Investors/
Financial Instruments/
MUM168_0005
MUM168_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001111 Last coupon rate, % APR : 10,250Days to maturity: 3 176
Circulation period: 10.03.21 – 10.03.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.05.26 | 81,1336 | 77,8632 | – | – | – | – | 0 | 0 | ||
13.05.26 | 73,6583 | 77,8563 | – | – | – | – | 0 | 0 | ||
From 11.03.21 | 101,6245 | 72,6719 | 73,8844 | 92,1227 | 100,0173 | 66,6791 | 349 | 70 170 455 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.26 | 12:07:30 | 73,8844 | -5,98 | 2 | ||
06.04.26 | 13:40:13 | 78,5829 | +2,07 | 1 | ||
03.04.26 | 16:17:53 | 76,9870 | -0,51 | 999 999 | ||
03.04.26 | 13:01:34 | 77,3811 | +5,13 | 1 | ||
30.03.26 | 13:19:01 | 73,6080 | +0,68 | 36 | ||
16.03.26 | 17:25:15 | 73,1140 | -4,75 | 600 | ||
16.03.26 | 15:40:51 | 76,7567 | 0 | 350 000 | ||
16.03.26 | 15:33:38 | 76,7567 | -0,50 | 1 200 000 | ||
11.03.26 | 16:31:39 | 77,1418 | +0,29 | 600 000 | ||
04.03.26 | 16:22:47 | 76,9177 | -1,96 | 600 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 12.05.26 18:12
12.05.26 18:03
12.05.26 15:18
12.05.26 15:12
12.05.26 15:01
12.05.26 14:58
05.05.26 18:44
05.05.26 18:20
05.05.26 15:18
05.05.26 15:09
1
2
3
4
5
...
965