For Investors/
Financial Instruments/
MUM168_0005
MUM168_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001111 Last coupon rate, % APR : 10,250Days to maturity: 3 267
Circulation period: 10.03.21 – 10.03.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.02.26 | 76,2000 | 78,0128 | – | – | – | – | 0 | 0 | ||
12.02.26 | 76,2000 | 78,0077 | – | – | – | – | 0 | 0 | ||
From 11.03.21 | 101,6245 | 72,6719 | 77,9874 | 93,1046 | 100,0173 | 66,6791 | 330 | 65 955 275 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.02.26 | 11:30:02 | 77,9874 | +0,01 | 5 | ||
09.02.26 | 11:30:04 | 77,9823 | +0,01 | 14 | ||
06.02.26 | 14:01:37 | 77,9773 | +0,01 | 1 | ||
05.02.26 | 11:30:02 | 77,9723 | +0,03 | 1 | ||
03.02.26 | 15:17:16 | 77,9523 | +2,92 | 500 | ||
27.01.26 | 15:03:30 | 75,7415 | +0,82 | 319 544 | ||
20.01.26 | 14:09:05 | 75,1255 | +1,23 | 2 928 178 | ||
18.12.25 | 15:34:11 | 74,2107 | -3,50 | 1 246 835 | ||
10.12.25 | 16:26:38 | 76,8988 | 0 | 100 | ||
10.12.25 | 16:26:00 | 76,8988 | 0 | 590 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 10.02.26 18:09 | |
10.02.26 17:57 | |
10.02.26 17:47 | |
10.02.26 15:28 | |
10.02.26 15:27 | |
10.02.26 15:26 | |
10.02.26 15:25 | |
10.02.26 15:24 | |
10.02.26 15:21 | |
03.02.26 18:47 | |
1
2
3
4
5
...
956