For Investors/
Financial Instruments/
MUM168_0003
MUM168_0003
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000949 Last coupon rate, % APR : 8,450Days to maturity: 2 254
Circulation period: 16.04.18 – 16.04.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.01.26 | – | – | – | – | – | – | – | – | ||
09.01.26 | – | – | – | – | – | – | 0 | 0 | ||
From 16.04.18 | 93,4512 | 0,0000 | 71,1295 | 86,9068 | 103,5434 | 66,9922 | 523 | 109 152 221 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.12.25 | 15:54:38 | 71,1295 | +6,18 | 1 797 158 | ||
21.08.25 | 11:48:04 | 66,9922 | -9,97 | 1 | ||
16.06.25 | 17:28:20 | 74,4079 | +5,69 | 1 | ||
03.06.25 | 13:09:49 | 70,4053 | -5,25 | 759 214 | ||
26.05.25 | 15:24:05 | 74,3052 | +0,41 | 1 | ||
23.05.25 | 16:29:24 | 74,0000 | -0,37 | 1 | ||
20.05.25 | 16:20:04 | 74,2752 | +0,65 | 1 | ||
21.04.25 | 12:27:55 | 73,7943 | -0,45 | 952 001 | ||
17.04.25 | 13:48:35 | 74,1264 | -7,61 | 1 | ||
06.03.25 | 13:23:12 | 80,2321 | -1,63 | 1 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 06.01.26 18:36 | |
06.01.26 18:29 | |
06.01.26 18:14 | |
06.01.26 15:27 | |
06.01.26 15:25 | |
06.01.26 15:22 | |
06.01.26 15:20 | |
23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
1
2
3
4
5
...
953