Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 | 98,9725 | 99,2151 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.06.23 | 98,9451 | 99,1941 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.07.10 | – | – | 99,0688 | 94,2731 | 116,0800 | 10,0000 | 129 | 95 296 221 | 93 112,9 | 261 252,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 | 1 048,0444 | 1 050,4704 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.06.23 | 1 047,5899 | 1 050,0799 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.07.10 | – | – | 1 047,7436 | 977,2656 | 1 213,2746 | 931,9128 | 129 | 95 296 221 | 93 112,9 | 261 252,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 | 16,90 | 14,30 | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.06.23 | 16,90 | 14,30 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.07.10 | – | – | 14,30 | 11,40 | 72,68 | 4,60 | 129 | 95 296 221 | 93 112,9 | 261 252,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.06.23 | 16:56:34 | 99,0688 | +0,34 | 10 | 0,010 | 0,023 |
17.05.23 | 16:37:03 | 98,7319 | +0,35 | 1 247 | 1,3 | 2,9 |
15.05.23 | 16:05:26 | 98,3913 | -0,02 | 1 000 000 | 1 037,5 | 2 326,4 |
15.05.23 | 15:12:38 | 98,4077 | +0,09 | 1 000 000 | 1 037,7 | 2 326,7 |
12.04.23 | 14:40:18 | 98,3183 | +0,03 | 247 568 | 255,2 | 568,6 |
10.04.23 | 16:44:23 | 98,2844 | +0,15 | 177 617 | 183,0 | 411,2 |
03.04.23 | 16:55:35 | 98,1398 | +1,18 | 193 568 | 198,9 | 440,3 |
15.03.23 | 12:09:46 | 96,9996 | +0,22 | 2 000 000 | 2 025,6 | 4 420,5 |
03.03.23 | 15:55:09 | 96,7830 | +0,00 | 500 000 | 504,4 | 1 157,7 |
29.12.22 | 17:09:19 | 96,7791 | 0 | 168 895 | 168,5 | 365,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.06.23 | 16:56:34 | 1 047,7440 | +0,34 | 10 | 0,010 | 0,023 |
17.05.23 | 16:37:03 | 1 041,3051 | +0,35 | 1 247 | 1,3 | 2,9 |
15.05.23 | 16:05:26 | 1 037,5380 | -0,02 | 1 000 000 | 1 037,5 | 2 326,4 |
15.05.23 | 15:12:38 | 1 037,7020 | +0,09 | 1 000 000 | 1 037,7 | 2 326,7 |
12.04.23 | 14:40:18 | 1 030,8497 | +0,03 | 247 568 | 255,2 | 568,6 |
10.04.23 | 16:44:23 | 1 030,1496 | +0,15 | 177 617 | 183,0 | 411,2 |
03.04.23 | 16:55:35 | 1 027,4397 | +1,18 | 193 568 | 198,9 | 440,3 |
15.03.23 | 12:09:46 | 1 012,7877 | +0,22 | 2 000 000 | 2 025,6 | 4 420,5 |
03.03.23 | 15:55:09 | 1 008,8161 | +0,00 | 500 000 | 504,4 | 1 157,7 |
29.12.22 | 17:09:19 | 997,4021 | 0 | 168 895 | 168,5 | 365,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.06.23 | 16:56:34 | 14,30 | +10 | 10 | 0,010 | 0,023 |
17.05.23 | 16:37:03 | 14,20 | -190 | 1 247 | 1,3 | 2,9 |
15.05.23 | 16:05:26 | 16,10 | +10 | 1 000 000 | 1 037,5 | 2 326,4 |
15.05.23 | 15:12:38 | 16,00 | +300 | 1 000 000 | 1 037,7 | 2 326,7 |
12.04.23 | 14:40:18 | 13,00 | 0 | 247 568 | 255,2 | 568,6 |
10.04.23 | 16:44:23 | 13,00 | -10 | 177 617 | 183,0 | 411,2 |
03.04.23 | 16:55:35 | 13,10 | -275 | 193 568 | 198,9 | 440,3 |
15.03.23 | 12:09:46 | 15,85 | +5 | 2 000 000 | 2 025,6 | 4 420,5 |
03.03.23 | 15:55:09 | 15,80 | +300 | 500 000 | 504,4 | 1 157,7 |
29.12.22 | 17:09:19 | 12,80 | 0 | 168 895 | 168,5 | 365,2 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_15_2309 |
RU000A101RP4 |
government securities | 08.10.20 |
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
KZ_22_4507 |
XS1263139856 US486661AH44 |
government securities | 27.08.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0012 | government securities | 03.07.17 | |
MUM072_0013 | 20.05.21 | ||
MUM072_0014 | government securities | 06.03.23 | |
MUM084_0017 | government securities | 30.01.17 | |
MUM084_0018 | government securities | 13.04.21 | |
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | 29.07.21 | ||
MUM096_0013 | 07.02.22 | ||
MUM096_0014 | government securities | 15.05.23 | |
MUM108_0011 | government securities | 29.08.14 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM108_0014 | 22.05.23 | ||
MUM120_0014 | government securities | 06.08.14 | |
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | government securities | 18.03.21 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | 27.07.21 | ||
MUM144_0004 | government securities | 20.07.11 | |
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0002 | government securities | 20.07.10 | |
MUM156_0003 | government securities | 25.01.11 | |
MUM156_0004 | government securities | 21.09.11 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | 18.02.21 | ||
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | 11.03.21 | ||
MUM180_0001 | government securities | 20.05.09 | |
MUM180_0002 | government securities | 24.06.09 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | 31.01.22 | ||
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ120_0008 | government securities | 30.07.13 | |
MUJ132_0003 | government securities | 29.04.13 | |
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0002 | government securities | 29.09.09 | |
MUJ168_0003 | government securities | 27.08.10 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0005 | government securities | 27.11.08 | |
MUJ180_0006 | government securities | 26.02.09 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MTM036_0001 | government securities | 08.08.22 | |
MTM048_0001 | 12.09.22 | ||
MTM060_0001 | government securities | 17.10.22 | |
MTM072_0001 | government securities | 21.11.22 | |
MTM084_0001 | government securities | 06.03.23 | |
MTM096_0001 | government securities | 16.01.23 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM024_0087 | government securities | 16.01.23 | |
MOM024_0088 | government securities | 02.05.23 | |
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | 24.01.22 | ||
MOM048_0053 | government securities | 27.06.22 | |
MOM048_0054 | government securities | 19.09.22 | |
MOM060_0052 | government securities | 05.08.21 | |
MOM060_0054 | government securities | 21.11.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM012_0151 | government securities | 15.08.22 | |
MKM012_0153 | government securities | 23.01.23 | |
MKM012_0154 | government securities | 14.03.23 | |
MKM012_0155 | government securities | 10.04.23 |