Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.07.10 | – | – | 92,0258 | 94,0590 | 116,0800 | 10,0000 | 103 | 84 836 911 | 82 756,5 | 238 775,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.07.10 | – | – | 974,4247 | 975,6775 | 1 213,2746 | 933,8158 | 103 | 84 836 911 | 82 756,5 | 238 775,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.07.10 | – | – | 14,34 | 10,97 | 72,68 | 4,60 | 103 | 84 836 911 | 82 756,5 | 238 775,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.05.22 | 14:07:25 | 92,0258 | 0 | 60 010 | 58,5 | 135,1 |
18.05.22 | 14:07:25 | 92,0258 | 0 | 165 230 | 161,0 | 372,0 |
18.05.22 | 14:07:25 | 92,0258 | +2,30 | 798 602 | 778,2 | 1 798,0 |
11.04.22 | 20:09:52 | 89,9533 | -5,87 | 19 000 817 | 17 994,1 | 40 265,2 |
17.03.22 | 17:10:32 | 95,5589 | -0,00 | 60 010 | 60,0 | 117,9 |
16.03.22 | 17:05:18 | 95,5634 | 0 | 165 230 | 165,0 | 322,1 |
16.03.22 | 16:56:25 | 95,5634 | +0,01 | 84 444 | 84,3 | 164,6 |
15.03.22 | 17:07:18 | 95,5546 | +0,00 | 190 316 | 190,0 | 371,3 |
05.03.22 | 15:56:05 | 95,5523 | +5,91 | 500 000 | 498,5 | 998,6 |
01.03.22 | 15:07:20 | 90,2181 | -2,06 | 200 000 | 188,5 | 380,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.05.22 | 14:07:25 | 974,4247 | 0 | 60 010 | 58,5 | 135,1 |
18.05.22 | 14:07:25 | 974,4247 | 0 | 165 230 | 161,0 | 372,0 |
18.05.22 | 14:07:25 | 974,4247 | +2,30 | 798 602 | 778,2 | 1 798,0 |
11.04.22 | 20:09:52 | 947,0191 | -5,87 | 19 000 817 | 17 994,1 | 40 265,2 |
17.03.22 | 17:10:32 | 999,6446 | -0,00 | 60 010 | 60,0 | 117,9 |
16.03.22 | 17:05:18 | 998,6062 | 0 | 165 230 | 165,0 | 322,1 |
16.03.22 | 16:56:25 | 998,6062 | +0,01 | 84 444 | 84,3 | 164,6 |
15.03.22 | 17:07:18 | 998,3377 | +0,00 | 190 316 | 190,0 | 371,3 |
05.03.22 | 15:56:05 | 997,0508 | +5,91 | 500 000 | 498,5 | 998,6 |
01.03.22 | 15:07:20 | 942,4449 | -2,06 | 200 000 | 188,5 | 380,8 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.05.22 | 14:07:25 | 14,34 | 0 | 60 010 | 58,5 | 135,1 |
18.05.22 | 14:07:25 | 14,34 | 0 | 165 230 | 161,0 | 372,0 |
18.05.22 | 14:07:25 | 14,34 | -141 | 798 602 | 778,2 | 1 798,0 |
11.04.22 | 20:09:52 | 15,75 | +555 | 19 000 817 | 17 994,1 | 40 265,2 |
17.03.22 | 17:10:32 | 10,20 | +5 | 60 010 | 60,0 | 117,9 |
16.03.22 | 17:05:18 | 10,15 | 0 | 165 230 | 165,0 | 322,1 |
16.03.22 | 16:56:25 | 10,15 | 0 | 84 444 | 84,3 | 164,6 |
15.03.22 | 17:07:18 | 10,15 | +5 | 190 316 | 190,0 | 371,3 |
05.03.22 | 15:56:05 | 10,10 | -465 | 500 000 | 498,5 | 998,6 |
01.03.22 | 15:07:20 | 14,75 | +175 | 200 000 | 188,5 | 380,8 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_15_2309 |
RU000A101RP4 |
government securities | 08.10.20 |
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0012 | government securities | 03.07.17 | |
MUM072_0013 | 20.05.21 | ||
MUM084_0017 | government securities | 30.01.17 | |
MUM084_0018 | 13.04.21 | ||
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | 29.07.21 | ||
MUM096_0013 | 07.02.22 | ||
MUM108_0011 | government securities | 29.08.14 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM120_0012 | government securities | 18.10.12 | |
MUM120_0014 | government securities | 06.08.14 | |
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | 18.03.21 | ||
MUM132_0005 | government securities | 15.05.12 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | 27.07.21 | ||
MUM144_0003 | government securities | 26.04.11 | |
MUM144_0004 | government securities | 20.07.11 | |
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0001 | government securities | 11.12.09 | |
MUM156_0002 | government securities | 20.07.10 | |
MUM156_0003 | government securities | 25.01.11 | |
MUM156_0004 | government securities | 21.09.11 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | 18.02.21 | ||
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | 11.03.21 | ||
MUM180_0001 | government securities | 20.05.09 | |
MUM180_0002 | government securities | 24.06.09 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | 31.01.22 | ||
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ084_0002 | government securities | 29.01.16 | |
MUJ108_0005 | government securities | 30.10.13 | |
MUJ120_0008 | government securities | 30.07.13 | |
MUJ132_0002 | government securities | 29.11.11 | |
MUJ132_0003 | government securities | 29.04.13 | |
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0002 | government securities | 28.04.11 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0002 | government securities | 28.01.10 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0001 | government securities | 24.12.08 | |
MUJ168_0002 | government securities | 29.09.09 | |
MUJ168_0003 | government securities | 27.08.10 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0004 | government securities | 29.08.07 | |
MUJ180_0005 | government securities | 27.11.08 | |
MUJ180_0006 | government securities | 26.02.09 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | 24.01.22 | ||
MOM048_0053 | government securities | 27.06.22 | |
MOM060_0052 | government securities | 05.08.21 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM012_0150 | 25.01.22 |