For Investors/
Financial Instruments/
MUM132_0007
MUM132_0007
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001152 Last coupon rate, % APR : 10,650Days to maturity: 2 375
Circulation period: 26.07.21 – 26.07.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 (17:31) | 77,6296 | 82,7167 | 82,7167 | 82,7167 | 82,7167 | 82,7167 | 1 | 6 | ||
18.12.25 | 77,6246 | 82,7127 | 82,7127 | 82,7127 | 82,7127 | 82,7127 | 1 | 2 | ||
From 27.07.21 | 103,9895 | 74,3500 | 82,7167 | 94,4737 | 103,9267 | 73,6444 | 339 | 119 342 322 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 11:34:43 | 82,7167 | +0,00 | 6 | ||
18.12.25 | 11:35:12 | 82,7127 | +3,48 | 2 | ||
17.12.25 | 16:43:46 | 79,9300 | +8,54 | 338 984 | ||
07.11.25 | 13:52:02 | 73,6444 | -5,16 | 2 596 | ||
10.10.25 | 16:41:51 | 77,6484 | 0 | 1 | ||
10.10.25 | 16:25:37 | 77,6484 | +0,07 | 1 | ||
26.09.25 | 15:31:50 | 77,5944 | +0,02 | 7 | ||
23.09.25 | 12:47:01 | 77,5758 | +3,05 | 1 | ||
12.09.25 | 13:10:57 | 77,5432 | 0 | 1 | ||
12.09.25 | 13:10:08 | 77,5432 | +0,05 | 1 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 17.12.25 17:59 | |
17.12.25 14:59 | |
09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
09.12.25 15:23 | |
02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
1
2
3
4
5
...
951