For Investors/
Financial Instruments/
MUM132_0006
MUM132_0006
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000873 Last coupon rate, % APR : 7,250Days to maturity: 13
Circulation period: 16.07.14 – 16.07.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.25 | 99,8200 | 99,8203 | – | – | – | – | 0 | 0 | ||
02.07.25 | 99,6818 | 99,7310 | – | – | – | – | 0 | 0 | ||
From 16.07.14 | 99,7052 | 0,0000 | 99,7052 | 92,0098 | 109,5886 | 84,2423 | 102 | 20 603 781 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 16:27:32 | 99,7052 | +0,01 | 284 505 | ||
01.07.25 | 16:25:20 | 99,6968 | +0,06 | 182 272 | ||
27.06.25 | 15:06:43 | 99,6351 | 0 | 69 260 | ||
27.06.25 | 15:06:33 | 99,6351 | +0,72 | 60 176 | ||
28.05.25 | 14:06:40 | 98,9232 | -0,03 | 165 072 | ||
23.05.25 | 15:29:46 | 98,9534 | +1,34 | 63 760 | ||
12.03.25 | 12:35:33 | 97,6468 | +0,21 | 3 274 | ||
05.03.25 | 15:38:52 | 97,4417 | -0,20 | 2 940 | ||
20.02.25 | 16:17:16 | 97,6341 | +0,11 | 816 470 | ||
13.02.25 | 14:23:37 | 97,5243 | -0,39 | 165 072 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 01.07.25 18:16 | |
01.07.25 18:08 | |
01.07.25 17:38 | |
01.07.25 15:30 | |
01.07.25 15:28 | |
01.07.25 15:26 | |
01.07.25 15:24 | |
30.06.25 17:43 | |
30.06.25 17:37 | |
26.06.25 18:48 | |
1
2
3
4
5
...
928