MUM120_0020
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001269 Last coupon rate, % APR : 14,000Days to maturity: 3 051
Circulation period: 13.02.25 – 13.02.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 98,8100 | 100,0100 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 98,8100 | 99,7500 | – | – | – | – | 0 | 0 | ||
| From 14.02.25 | 100,8000 | 86,9658 | 97,8750 | 93,6828 | 100,8000 | 86,9658 | 53 | 47 037 311 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 12:49:52 | 97,8750 | -0,13 | 295 538 | ||
| 19.08.26 | 12:49:52 | 98,0000 | -0,61 | 50 000 | ||
| 19.08.26 | 11:50:43 | 97,4092 | -1,21 | 450 000 | ||
| 19.08.26 | 11:50:43 | 98,6000 | -1,17 | 50 000 | ||
| 13.08.26 | 16:24:15 | 99,7708 | 0 | 6 | ||
| 13.08.26 | 16:19:46 | 99,7708 | 0 | 424 | ||
| 13.08.26 | 14:34:50 | 99,7708 | 0 | 31 | ||
| 13.08.26 | 14:33:28 | 99,7708 | +0,48 | 1 | ||
| 12.08.26 | 14:51:19 | 99,2912 | +0,00 | 422 000 | ||
| 10.08.26 | 12:15:51 | 99,2911 | -1,45 | 1 424 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972