For Investors/
Financial Instruments/
MUM120_0020
MUM120_0020
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001269 Last coupon rate, % APR : 14,000Days to maturity: 3 305
Circulation period: 13.02.25 – 13.02.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.12.25 | – | – | – | – | – | – | – | – | ||
05.12.25 | 90,1156 | 90,1156 | 90,1156 | 90,1156 | 90,1156 | 90,1156 | 2 | 30 000 | ||
From 14.02.25 | 99,6887 | 86,9658 | 90,1156 | 87,5967 | 99,6887 | 86,9658 | 8 | 11 780 063 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:29:32 | 90,1156 | 0 | 20 000 | ||
05.12.25 | 16:19:38 | 90,1156 | -1,41 | 10 000 | ||
03.12.25 | 16:25:22 | 91,4073 | +1,45 | 48 | ||
02.12.25 | 12:33:58 | 90,0995 | 0 | 1 000 000 | ||
02.12.25 | 12:05:48 | 90,0995 | +1,46 | 500 000 | ||
25.11.25 | 15:21:18 | 88,7993 | +2,11 | 50 000 | ||
21.11.25 | 11:35:12 | 86,9658 | +0,07 | 10 000 000 | ||
03.03.25 | 12:45:37 | 99,6887 | +0,24 | 200 015 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
25.11.25 17:51 | |
25.11.25 15:22 | |
25.11.25 15:09 | |
25.11.25 15:00 | |
1
2
3
4
5
...
951