MUM120_0018

coupon MEUKAM KZKD00000907

The Ministry of Finance of the Republic of Kazakhstan

Last coupon rate, % APR : 9,000
Days to maturity: 876
Circulation period: 03.07.17 – 03.07.27

Trades
Characteristics of the securities
News

Trades

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
27.01.25	89,9428	90,3928	–	–	–	–	–	0	0,0	0,0
24.01.25	90,2052	90,2052	90,2052	90,2052	90,2052	90,2052	1	1 451 600	1 383,8	2 648,9
From 03.07.17	–	–	90,2052	92,5977	98,7317	84,5520	257	89 735 943	87 247,2	195 692,3

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
27.01.25	950,9280	955,4280	–	–	–	–	–	0	0,0	0,0
24.01.25	953,3020	953,3020	953,3020	953,3020	953,3020	953,3020	1	1 451 600	1 383,8	2 648,9
From 03.07.17	–	–	953,3020	972,2043	1 062,9430	863,9910	257	89 735 943	87 247,2	195 692,3

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
27.01.25	14,10	13,85	–	–	–	–	–	0	0,0	0,0
24.01.25	13,95	13,95	13,95	13,95	13,95	13,95	1	1 451 600	1 383,8	2 648,9
From 03.07.17	–	–	13,95	10,07	13,95	9,25	257	89 735 943	87 247,2	195 692,3

Last 10 deals with MUM120_0018
(except for special trading sessions)

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
24.01.25	14:38:27	90,2052	+0,01	1 451 600	1 383,8	2 648,9
15.01.25	11:30:14	90,1925	-3,53	7 000	6,7	12,5
27.12.24	14:20:19	93,4893	+4,09	10	0,010	0,019
04.12.24	14:29:13	89,8191	-1,21	7 200 000	6 742,4	12 887,5
27.11.24	11:30:01	90,9184	-2,08	1	0,001	0,002
18.11.24	13:08:43	92,8472	+0,01	12	0,012	0,023
14.11.24	11:30:03	92,8352	+0,05	1	0,001	0,002
07.11.24	16:28:04	92,7934	+2,36	1	0,001	0,002
22.10.24	17:13:34	90,6522	0	498 144	465,4	966,2
22.10.24	17:04:03	90,6522	-1,72	211 000	197,1	409,3

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
24.01.25	14:38:27	953,3020	+0,01	1 451 600	1 383,8	2 648,9
15.01.25	11:30:14	950,4250	-3,53	7 000	6,7	12,5
27.12.24	14:20:19	979,1430	+4,09	10	0,010	0,019
04.12.24	14:29:13	936,4410	-1,21	7 200 000	6 742,4	12 887,5
27.11.24	11:30:01	945,6800	-2,08	1	0,001	0,002
18.11.24	13:08:43	962,7217	+0,01	12	0,012	0,023
14.11.24	11:30:03	962,1000	+0,05	1	0,001	0,002
07.11.24	16:28:04	959,9300	+2,36	1	0,001	0,002
22.10.24	17:13:34	934,2720	0	498 144	465,4	966,2
22.10.24	17:04:03	934,2720	-1,72	211 000	197,1	409,3

Deal date	Deal time	Value, % APR	trend, b.p.	Объём бумаг	Volume, mln KZT	Volume, USD th
24.01.25	14:38:27	13,95	+5	1 451 600	1 383,8	2 648,9
15.01.25	11:30:14	13,90	+180	7 000	6,7	12,5
27.12.24	14:20:19	12,10	-180	10	0,010	0,019
04.12.24	14:29:13	13,90	+60	7 200 000	6 742,4	12 887,5
27.11.24	11:30:01	13,30	+100	1	0,001	0,002
18.11.24	13:08:43	12,30	0	12	0,012	0,023
14.11.24	11:30:03	12,30	0	1	0,001	0,002
07.11.24	16:28:04	12,30	-100	1	0,001	0,002
22.10.24	17:13:34	13,30	0	498 144	465,4	966,2
22.10.24	17:04:03	13,30	+80	211 000	197,1	409,3

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol	ISIN	Sector	Trades
KZ_16_2709	RU000A101RV2	government securities	08.10.20
KZ_17_3009	RU000A101RZ3	government securities	08.10.20
KZ_18_2606	RU000A101RT6	government securities	12.07.21
KZ_19_2806	RU000A101RW0	government securities	12.07.21
KZ_20_3106	RU000A101S08	government securities	12.07.21
KZ_21_3106	RU000A101S16	government securities	12.07.21
KZ_22_4507	XS1263139856 US486661AH44	government securities	27.08.22
KZ_23_3504	XS2914770545 XS2914770974	government securities	18.10.24

Symbol	ISIN	Sector	Trades
KZ_06_4410	XS1120709826 US486661AF87	government securities	29.10.14
KZ_07_2507	XS1263054519	government securities	03.06.19
KZ_10_2811	XS1901718335	government securities	19.08.19
KZ_14_2609	XS2050933899	government securities	18.05.20

Symbol	Sector	Trades
MUM072_0013	government securities	20.05.21
MUM072_0014	government securities	06.03.23
MUM072_0015	government securities	11.03.24
MUM084_0018	government securities	13.04.21
MUM084_0019	government securities	23.02.24
MUM096_0011	government securities	28.10.20
MUM096_0012	government securities	29.07.21
MUM096_0013	government securities	07.02.22
MUM096_0014	government securities	15.05.23
MUM108_0012	government securities	03.07.17
MUM108_0013	government securities	31.03.20
MUM108_0014		22.05.23
MUM120_0016	government securities	27.05.15
MUM120_0017	government securities	06.03.17
MUM120_0018	government securities	03.07.17
MUM120_0019	government securities	18.03.21
MUM132_0006	government securities	16.07.14
MUM132_0007	government securities	27.07.21
MUM144_0006	government securities	15.08.13
MUM144_0009	government securities	24.08.21
MUM156_0005	government securities	20.06.14
MUM156_0006	government securities	10.05.18
MUM156_0007	government securities	18.02.21
MUM168_0001	government securities	03.10.11
MUM168_0002	government securities	16.11.11
MUM168_0003	government securities	16.04.18
MUM168_0005	government securities	11.03.21
MUM180_0003	government securities	24.11.10
MUM180_0004	government securities	18.08.11
MUM180_0005	government securities	23.11.11
MUM180_0006	government securities	27.03.12
MUM180_0007	government securities	18.09.12
MUM180_0008	government securities	24.10.12
MUM180_0009	government securities	10.12.13
MUM180_0011	government securities	13.08.14
MUM180_0012	government securities	04.02.15
MUM180_0013	government securities	04.04.18
MUM180_0014	government securities	23.04.18
MUM180_0015	government securities	26.08.21
MUM180_0016	government securities	31.01.22
MUM192_0001	government securities	19.10.11
MUM192_0002	government securities	18.04.12
MUM192_0003	government securities	20.09.12
MUM216_0001	government securities	30.07.18
MUM216_0002	government securities	11.02.19
MUM240_0001	government securities	24.04.12
MUM240_0002	government securities	12.05.14
MUM240_0004	government securities	29.01.15
MUM300_0001	government securities	20.12.13
MUM300_0002	government securities	25.07.14
MUM300_0003	government securities	26.02.15
MUM360_0001	government securities	26.09.14

Symbol	Sector	Trades
MUJ132_0005	government securities	30.01.14
MUJ144_0004	government securities	30.05.13
MUJ144_0005	government securities	27.11.13
MUJ156_0003	government securities	27.04.12
MUJ156_0004	government securities	30.09.13
MUJ168_0004	government securities	29.03.12
MUJ168_0005	government securities	28.08.12
MUJ180_0007	government securities	28.10.10
MUJ180_0008	government securities	13.12.13
MUJ192_0001	government securities	30.03.09
MUJ192_0002	government securities	29.10.09
MUJ192_0003	government securities	28.05.10
MUJ192_0004	government securities	24.02.14
MUJ204_0001	government securities	28.05.09
MUJ204_0002	government securities	30.07.09
MUJ204_0003	government securities	29.04.10
MUJ204_0004	government securities	29.07.10
MUJ204_0005	government securities	28.02.12
MUJ204_0006	government securities	28.06.12
MUJ216_0001	government securities	29.06.09
MUJ216_0002	government securities	26.11.09
MUJ216_0003	government securities	25.02.10
MUJ216_0004	government securities	27.08.11
MUJ216_0005	government securities	30.05.12
MUJ228_0001	government securities	27.08.09
MUJ228_0002	government securities	30.12.09
MUJ228_0003	government securities	29.06.10
MUJ228_0004	government securities	28.01.11
MUJ228_0005	government securities	29.09.11
MUJ228_0006	government securities	27.09.12
MUJ240_0001	government securities	29.12.11

Symbol	Sector	Trades
MTM036_0001	government securities	08.08.22
MTM048_0001	government securities	12.09.22
MTM060_0001	government securities	17.10.22
MTM072_0001	government securities	21.11.22
MTM084_0001	government securities	06.03.23
MTM096_0001	government securities	16.01.23

Symbol	Sector	Trades
MOM024_0088	government securities	02.05.23
MOM036_0091	government securities	14.02.22
MOM036_0092	government securities	27.06.22
MOM048_0052	government securities	24.01.22
MOM048_0053	government securities	27.06.22
MOM048_0054	government securities	19.09.22
MOM060_0052	government securities	05.08.21
MOM060_0054	government securities	21.11.22

Symbol	Sector	Trades
MKM012_0157	government securities	19.04.24
MKM012_0158	government securities	05.07.24
MKM012_0159	government securities	28.10.24

Characteristics of the securities

Trading code:

MUM120_0018

List of securities:

official, mix board, category "government securities "

System of quotation:

clean price

Unit of quotation:

nominal value percentage fraction

Quotation currency:

KZT

Quotation accuracy:

4 characters

Number of securities in one lot:

1,0

Trade lists admission date:

03.07.17

Trade opening date:

03.07.17

Market Makers:

Freedom Finance Joint Stock Company

Bond's name:

coupon MEUKAM

Current coupon rate, % APR:

9,000

ISIN:

KZKD00000907

Currency of issue and service:

KZT

Nominal value in issue's currency:

1 000,00

Number of registered bonds:

466 637 087

Issue volume, KZT:

466 637 087 000

Number of bonds outstanding:

466 637 087

Settlement basis (days in month / days in year:

30/360

Date of circulation start:

03.07.17

Circulation term, years:

10,00

Circulation term, days:

3 600

Date of the previous coupon payment:

03.07.24

Number of days till nearest coupon payment:

156

Registry fixation date of the nearest coupon payment:

03.07.25

Date of the next coupon payment:

03.07.25

Coupon payment schedule:

view schedule

02.07.27

Maturity date:

03.07.27

Order of prescheduled maturity:

the order of repayment is set forth by Rules of Issue, Placement, Servicing and Repayment of government treasury obligations of the Republic of Kazakhstan

Paying agent:

Central securities depository JSC (Almaty)

Registrar:

Central securities depository JSC (Almaty)

News

Highlighted news contain information on the company ratings

24.01.25 15:33	Repeated special trading session for offering of MEUKAM KZKD00001178 (MUM144_0009) with settlement on January 30 and current maturity of 8.6 years will be held on KASE on January 28
23.01.25 17:48	Ministry of Finance of Kazakhstan raised KZT17.2 bn by placing on KASE on January 21 MEUKAM KZKD00001079 (MUM216_0002) at weighted average yield to maturity of 13.89 % per annum
23.01.25 17:43	Ministry of Finance of Kazakhstan raised KZT29.3 bn by placing on January 21 MEUKAM KZKD00001160 (MUM096_0012) on KASE with weighted average yield to maturity of 13.77 % per annum
21.01.25 18:30	Kazakhstan's Ministry of Finance on January 21 placed 21.8 mln MEUKAM KZKD00001079 (MUM216_0002) on KASE at weighted average yield to maturity of 13.89 % APR
21.01.25 18:22	Kazakhstan's Ministry of Finance on January 21 placed 30.9 mln MEUKAM KZKD00001160 (MUM096_0012) on KASE at weighted average yield to maturity of 13.77 % APR
21.01.25 15:48	On January 21, repeated special trading session for offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on January 23 was held on KASE
21.01.25 15:44	On January 21, repeated special trading session for offering of MEUKAM KZKD00001079 (MUM216_0002) with settlement on January 23 was held on KASE
21.01.25 15:40	Special trading session for additional offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on January 23 and current maturity of 4.5 years will be held on KASE today from 15:30 to 16:00 o'clock
21.01.25 15:38	Special trading session for additional offering of MEUKAM KZKD00001079 (MUM216_0002) with settlement on January 23 and current maturity of 12.1 years will be held on KASE today from 15:30 to 16:00
21.01.25 08:58	Repeated special trading session for offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on January 23 and current maturity of 4.5 years is held on KASE today

All issuer news

№	Coupon payment start date	Rate, % APR	Register fixing date	Payment closing date
1	03.07.18	9,00	03.07.18	03.07.18
2	03.07.19	9,00	03.07.19	03.07.19
3	03.07.20	9,00	03.07.20	03.07.20
4	03.07.21	9,00	03.07.21	05.07.21
5	03.07.22	9,00	03.07.22	04.07.22
6	03.07.23	9,00	03.07.23	03.07.23
7	03.07.24	9,00	03.07.24	03.07.24
8	03.07.25	9,00	03.07.25	03.07.25
9	03.07.26	9,00	03.07.26	03.07.26
10	03.07.27	9,00	03.07.27	03.07.27

Trading

MUM120_0018

Last 10 deals with MUM120_0018 (except for special trading sessions)

Other securities The Ministry of Finance of the Republic of Kazakhstan

Last 10 deals with MUM120_0018
(except for special trading sessions)