For Investors/
Financial Instruments/
MUM120_0017
MUM120_0017
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000899 Last coupon rate, % APR : 9,000Days to maturity: 287
Circulation period: 06.03.17 – 06.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.05.26 | – | – | – | – | – | – | 0 | 0 | ||
18.05.26 | – | – | – | – | – | – | 0 | 0 | ||
From 06.03.17 | 99,2646 | 0,0000 | 94,4000 | 91,0113 | 100,8403 | 80,0751 | 312 | 382 044 426 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 14:43:12 | 94,4000 | +0,74 | 1 202 702 | ||
17.04.26 | 17:08:58 | 93,7065 | 0 | 4 500 000 | ||
17.04.26 | 17:08:58 | 93,7065 | -0,38 | 4 500 000 | ||
20.03.26 | 12:52:38 | 94,0656 | -0,21 | 52 860 | ||
17.03.26 | 16:05:45 | 94,2634 | +0,45 | 5 | ||
04.03.26 | 15:27:05 | 93,8442 | +4,91 | 3 | ||
02.03.26 | 11:36:32 | 89,4500 | -1,92 | 2 | ||
27.02.26 | 16:39:19 | 91,2000 | +0,22 | 8 | ||
27.02.26 | 16:29:44 | 91,0000 | +1,73 | 5 | ||
23.02.26 | 15:33:35 | 89,4500 | -2,75 | 2 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 18:26
19.05.26 18:08
19.05.26 15:26
19.05.26 15:15
19.05.26 15:10
12.05.26 18:12
12.05.26 18:03
12.05.26 15:18
12.05.26 15:12
12.05.26 15:01
1
2
3
4
5
...
965