For Investors/
Financial Instruments/
MUM120_0016
MUM120_0016
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 27.05.2025 coupon meukam Days to maturity: bond circulation expiredCirculation period: 27.05.15 – 27.05.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.10.25 | – | – | – | – | – | – | – | – | ||
16.10.25 | – | – | – | – | – | – | – | – | ||
99,5605 | 0,0000 | 99,5581 | 90,4186 | 99,5581 | 83,7239 | 260 | 98 414 017 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.25 | 15:42:14 | 99,5581 | 0 | 50 858 | ||
05.05.25 | 14:50:20 | 99,5581 | +0,94 | 940 043 | ||
20.03.25 | 16:56:58 | 98,6334 | +0,49 | 212 | ||
24.02.25 | 11:49:46 | 98,1558 | -0,41 | 16 | ||
24.02.25 | 11:47:03 | 98,5588 | +0,27 | 16 | ||
13.02.25 | 12:36:31 | 98,2947 | +0,05 | 500 000 | ||
12.02.25 | 14:47:34 | 98,2456 | +0,02 | 7 738 | ||
11.02.25 | 17:05:54 | 98,2292 | +0,31 | 3 | ||
07.02.25 | 13:56:46 | 97,9301 | +0,04 | 35 473 | ||
04.02.25 | 16:28:58 | 97,8920 | -0,27 | 600 000 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 14.10.25 18:40 | |
14.10.25 18:38 | |
14.10.25 18:26 | |
14.10.25 18:14 | |
14.10.25 15:34 | |
14.10.25 15:32 | |
14.10.25 15:24 | |
14.10.25 15:22 | |
07.10.25 18:57 | |
07.10.25 18:52 | |
1
2
3
4
5
...
945