Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
19.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 19.03.12 | – | – | 94,1012 | 95,1274 | 106,1290 | 90,5968 | 79 | 21 485 809 | 20 861,2 | 78 431,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
19.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 19.03.12 | – | – | 973,5481 | – | 1 079,5456 | 909,9430 | 79 | 21 485 809 | 20 861,2 | 78 431,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
19.01.21 | – | – | – | – | – | – | – | – | 0,0 | 0 |
From 19.03.12 | – | – | 10,02 | 8,80 | 11,05 | 4,50 | 79 | 21 485 809 | 20 861,2 | 78 431,7 |
Deal date | Deal time | Price, value | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
28.10.20 | 16:05:44 | 94,1012 | 0 | 2 000 000 | 1 947,1 | 4 530,8 |
28.10.20 | 16:05:02 | 94,1012 | +0,18 | 2 000 000 | 1 947,1 | 4 530,8 |
09.10.20 | 15:55:08 | 93,9364 | -0,14 | 146 000 | 141,5 | 330,4 |
20.08.20 | 14:36:44 | 94,0720 | +2,34 | 146 000 | 140,7 | 336,5 |
16.07.20 | 14:42:00 | 91,9240 | +0,64 | 1 000 000 | 937,1 | 2 273,1 |
14.05.20 | 12:35:00 | 91,3411 | 0 | 1 500 000 | 1 383,1 | 3 284,1 |
14.05.20 | 12:35:00 | 91,3411 | 0 | 456 000 | 420,5 | 998,4 |
14.05.20 | 12:35:00 | 91,3411 | 0 | 1 544 000 | 1 423,7 | 3 380,5 |
14.05.20 | 10:56:00 | 91,3411 | +0,72 | 456 000 | 420,5 | 998,4 |
29.04.20 | 11:12:00 | 90,6904 | +0,10 | 440 000 | 402,0 | 932,3 |
Deal date | Deal time | Price, value | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
28.10.20 | 16:05:44 | 973,5481 | 0 | 2 000 000 | 1 947,1 | 4 530,8 |
28.10.20 | 16:05:02 | 973,5481 | +0,18 | 2 000 000 | 1 947,1 | 4 530,8 |
09.10.20 | 15:55:08 | 969,3973 | -0,14 | 146 000 | 141,5 | 330,4 |
20.08.20 | 14:36:44 | 963,5394 | +2,34 | 146 000 | 140,7 | 336,5 |
16.07.20 | 14:42:00 | 937,0539 | +1,62 | 1 000 000 | 937,1 | 2 273,1 |
14.05.20 | 12:35:00 | 922,0971 | 0 | 1 500 000 | 1 383,1 | 3 284,1 |
14.05.20 | 12:35:00 | 922,0971 | 0 | 456 000 | 420,5 | 998,4 |
14.05.20 | 12:35:00 | 922,0971 | 0 | 1 544 000 | 1 423,7 | 3 380,5 |
14.05.20 | 10:56:00 | 922,0971 | +0,94 | 456 000 | 420,5 | 998,4 |
29.04.20 | 11:12:00 | 913,5290 | +0,33 | 440 000 | 402,0 | 932,3 |
Deal date | Deal time | Yield, % APR | Price, trend % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
28.10.20 | 16:05:44 | 10,02 | 0 | 2 000 000 | 1 947,1 | 4 530,8 |
28.10.20 | 16:05:02 | 10,02 | +2 | 2 000 000 | 1 947,1 | 4 530,8 |
09.10.20 | 15:55:08 | 10,00 | +50 | 146 000 | 141,5 | 330,4 |
20.08.20 | 14:36:44 | 9,50 | -132 | 146 000 | 140,7 | 336,5 |
16.07.20 | 14:42:00 | 10,82 | +10 | 1 000 000 | 937,1 | 2 273,1 |
14.05.20 | 12:35:00 | 10,72 | 0 | 1 500 000 | 1 383,1 | 3 284,1 |
14.05.20 | 12:35:00 | 10,72 | 0 | 456 000 | 420,5 | 998,4 |
14.05.20 | 12:35:00 | 10,72 | 0 | 1 544 000 | 1 423,7 | 3 380,5 |
14.05.20 | 10:56:00 | 10,72 | -33 | 456 000 | 420,5 | 998,4 |
29.04.20 | 11:12:00 | 11,05 | +5 | 440 000 | 402,0 | 932,3 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_15_2309 |
RU000A101RP4 |
government securities | 08.10.20 |
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0012 | KZKD00000923 | government securities | 03.07.17 |
MUM084_0014 | KZKD00000733 | government securities | 09.04.14 |
MUM084_0015 | KZKD00000766 | government securities | 09.07.14 |
MUM084_0017 | KZKD00000881 | government securities | 30.01.17 |
MUM096_0010 | KZKD00000683 | government securities | 21.05.13 |
MUM096_0011 | KZKD00001095 | government securities | 28.10.20 |
MUM108_0008 | KZKD00000576 | government securities | 23.05.12 |
MUM108_0009 | KZKD00000600 | government securities | 23.08.12 |
MUM108_0011 | KZKD00000816 | government securities | 29.08.14 |
MUM108_0012 | KZKD00000915 | government securities | 03.07.17 |
MUM108_0013 | KZKD00001087 | government securities | 31.03.20 |
MUM120_0009 | KZKD00000352 | government securities | 16.03.11 |
MUM120_0010 | KZKD00000519 | government securities | 21.12.11 |
MUM120_0011 | KZKD00000527 | government securities | 19.03.12 |
MUM120_0012 | KZKD00000642 | government securities | 18.10.12 |
MUM120_0014 | KZKD00000782 | government securities | 06.08.14 |
MUM120_0016 | KZKD00000865 | government securities | 27.05.15 |
MUM120_0017 | KZKD00000899 | government securities | 06.03.17 |
MUM120_0018 | KZKD00000907 | government securities | 03.07.17 |
MUM132_0002 | KZ000A1A1S48 | government securities | 25.08.10 |
MUM132_0003 | KZKD00000360 | government securities | 25.03.11 |
MUM132_0004 | KZKD00000402 | government securities | 09.06.11 |
MUM132_0005 | KZKD00000568 | government securities | 15.05.12 |
MUM132_0006 | KZKD00000873 | government securities | 16.07.14 |
MUM144_0001 | KZKD00000261 | government securities | 05.05.10 |
MUM144_0003 | KZKD00000378 | government securities | 26.04.11 |
MUM144_0004 | KZKD00000428 | government securities | 20.07.11 |
MUM144_0006 | KZKD00000709 | government securities | 15.08.13 |
MUM156_0001 | KZKD00000238 | government securities | 11.12.09 |
MUM156_0002 | KZ000A1A1S55 | government securities | 20.07.10 |
MUM156_0003 | KZKD00000345 | government securities | 25.01.11 |
MUM156_0004 | KZKD00000451 | government securities | 21.09.11 |
MUM156_0005 | KZKD00000758 | government securities | 20.06.14 |
MUM156_0006 | KZKD00000964 | government securities | 10.05.18 |
MUM168_0001 | KZKD00000469 | government securities | 03.10.11 |
MUM168_0002 | KZKD00000485 | government securities | 16.11.11 |
MUM168_0003 | KZKD00000949 | government securities | 16.04.18 |
MUM180_0001 | KZKD00000105 | government securities | 20.05.09 |
MUM180_0002 | KZKD00000139 | government securities | 24.06.09 |
MUM180_0003 | KZKD00000337 | government securities | 24.11.10 |
MUM180_0004 | KZKD00000444 | government securities | 18.08.11 |
MUM180_0005 | KZKD00000493 | government securities | 23.11.11 |
MUM180_0006 | KZKD00000535 | government securities | 27.03.12 |
MUM180_0007 | KZKD00000618 | government securities | 18.09.12 |
MUM180_0008 | KZKD00000659 | government securities | 24.10.12 |
MUM180_0009 | KZKD00000717 | government securities | 10.12.13 |
MUM180_0011 | KZKD00000790 | government securities | 13.08.14 |
MUM180_0012 | KZKD00000840 | government securities | 04.02.15 |
MUM180_0013 | KZKD00000931 | government securities | 04.04.18 |
MUM180_0014 | KZKD00000956 | government securities | 23.04.18 |
MUM192_0001 | KZKD00000477 | government securities | 19.10.11 |
MUM192_0002 | KZKD00000543 | government securities | 18.04.12 |
MUM192_0003 | KZKD00000626 | government securities | 20.09.12 |
MUM216_0001 | KZKD00000972 | government securities | 30.07.18 |
MUM216_0002 | KZKD00001079 | government securities | 11.02.19 |
MUM240_0001 | KZKD00000550 | government securities | 24.04.12 |
MUM240_0002 | KZKD00000741 | government securities | 12.05.14 |
MUM240_0004 | KZKD00000832 | government securities | 29.01.15 |
MUM300_0001 | KZKD00000725 | government securities | 20.12.13 |
MUM300_0002 | KZKD00000774 | government securities | 25.07.14 |
MUM300_0003 | KZKD00000857 | government securities | 26.02.15 |
MUM360_0001 | KZKD00000824 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ084_0002 | KZKA00000686 | government securities | 29.01.16 |
MUJ096_0005 | KZKA00000595 | government securities | 28.06.13 |
MUJ108_0005 | KZKA00000629 | government securities | 30.10.13 |
MUJ120_0007 | KZKA00000389 | government securities | 25.02.11 |
MUJ120_0008 | KZKA00000603 | government securities | 30.07.13 |
MUJ132_0001 | KZKA00000413 | government securities | 30.05.11 |
MUJ132_0002 | KZKA00000462 | government securities | 29.11.11 |
MUJ132_0003 | KZKA00000579 | government securities | 29.04.13 |
MUJ132_0005 | KZKA00000652 | government securities | 30.01.14 |
MUJ144_0001 | KZKA00000298 | government securities | 30.03.10 |
MUJ144_0002 | KZKA00000405 | government securities | 28.04.11 |
MUJ144_0003 | KZKA00000553 | government securities | 12.10.12 |
MUJ144_0004 | KZKA00000587 | government securities | 30.05.13 |
MUJ144_0005 | KZKA00000637 | government securities | 27.11.13 |
MUJ156_0001 | KZKA00000181 | government securities | 29.04.09 |
MUJ156_0002 | KZKA00000272 | government securities | 28.01.10 |
MUJ156_0003 | KZKA00000504 | government securities | 27.04.12 |
MUJ156_0004 | KZKA00000611 | government securities | 30.09.13 |
MUJ168_0001 | KZKA00000140 | government securities | 24.12.08 |
MUJ168_0002 | KZKA00000231 | government securities | 29.09.09 |
MUJ168_0003 | KZKA00000348 | government securities | 27.08.10 |
MUJ168_0004 | KZKA00000496 | government securities | 29.03.12 |
MUJ168_0005 | KZKA00000538 | government securities | 28.08.12 |
MUJ180_0003 | KZKA00000033 | government securities | 18.04.06 |
MUJ180_0004 | KZKA00000066 | government securities | 29.08.07 |
MUJ180_0005 | KZKA00000132 | government securities | 27.11.08 |
MUJ180_0006 | KZKA00000165 | government securities | 26.02.09 |
MUJ180_0007 | KZKA00000363 | government securities | 28.10.10 |
MUJ180_0008 | KZKA00000645 | government securities | 13.12.13 |
MUJ192_0001 | KZKA00000173 | government securities | 30.03.09 |
MUJ192_0002 | KZKA00000249 | government securities | 29.10.09 |
MUJ192_0003 | KZKA00000314 | government securities | 28.05.10 |
MUJ192_0004 | KZKA00000660 | government securities | 24.02.14 |
MUJ204_0001 | KZKA00000199 | government securities | 28.05.09 |
MUJ204_0002 | KZKA00000215 | government securities | 30.07.09 |
MUJ204_0003 | KZKA00000306 | government securities | 29.04.10 |
MUJ204_0004 | KZKA00000330 | government securities | 29.07.10 |
MUJ204_0005 | KZKA00000488 | government securities | 28.02.12 |
MUJ204_0006 | KZKA00000520 | government securities | 28.06.12 |
MUJ216_0001 | KZKA00000207 | government securities | 29.06.09 |
MUJ216_0002 | KZKA00000256 | government securities | 26.11.09 |
MUJ216_0003 | KZKA00000280 | government securities | 25.02.10 |
MUJ216_0004 | KZKA00000447 | government securities | 27.08.11 |
MUJ216_0005 | KZKA00000512 | government securities | 30.05.12 |
MUJ228_0001 | KZKA00000223 | government securities | 27.08.09 |
MUJ228_0002 | KZKA00000264 | government securities | 30.12.09 |
MUJ228_0003 | KZKA00000322 | government securities | 29.06.10 |
MUJ228_0004 | KZKA00000371 | government securities | 28.01.11 |
MUJ228_0005 | KZKA00000454 | government securities | 29.09.11 |
MUJ228_0006 | KZKA00000546 | government securities | 27.09.12 |
MUJ240_0001 | KZKA00000470 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM048_0050 | KZK200000604 | government securities | 03.04.17 |
MOM048_0051 | KZK200000661 | government securities | 14.08.17 |
MOM060_0050 | KZK200000596 | government securities | 23.01.17 |
MOM060_0051 | KZK200000638 | government securities | 03.07.17 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM012_0148 | KZK100000241 | government securities | 18.05.20 |
MKM012_0149 | KZK100000258 | government securities | 21.01.21 |